钢研纳克

300797
🏛️ 中国 →
16.88
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.01 13.13 13.00 13.10 405.4K
09:35 13.10 13.11 13.06 13.07 101.6K
09:40 13.08 13.13 13.08 13.10 223.3K
09:45 13.09 13.11 13.09 13.09 44.8K
09:50 13.08 13.18 13.08 13.13 128.8K
09:55 13.13 13.19 13.13 13.19 135.9K
10:00 13.18 13.18 13.14 13.14 38.6K
10:05 13.15 13.16 13.14 13.16 26.1K
10:10 13.15 13.16 13.13 13.13 32.8K
10:15 13.13 13.13 13.11 13.11 41.6K
10:20 13.11 13.13 13.11 13.13 26.9K
10:25 13.13 13.16 13.10 13.15 100.9K
10:30 13.15 13.16 13.14 13.15 21.7K
10:35 13.14 13.18 13.13 13.18 80.6K
10:40 13.18 13.19 13.17 13.17 22.1K
10:45 13.17 13.17 13.15 13.16 45.3K
10:50 13.16 13.17 13.13 13.14 29.9K
10:55 13.13 13.16 13.13 13.15 101.7K
11:00 13.14 13.14 13.12 13.12 11.0K
11:05 13.14 13.17 13.14 13.15 43.0K
11:10 13.16 13.16 13.14 13.14 15.6K
11:15 13.14 13.16 13.14 13.15 23.5K
11:20 13.15 13.20 13.15 13.19 217.4K
11:25 13.18 13.18 13.16 13.16 21.5K
13:00 13.17 13.19 13.15 13.18 50.6K
13:05 13.17 13.19 13.16 13.17 14.2K
13:10 13.16 13.16 13.11 13.11 116.5K
13:15 13.12 13.14 13.11 13.13 33.8K
13:20 13.14 13.15 13.13 13.15 19.4K
13:25 13.15 13.17 13.14 13.16 35.9K
13:30 13.16 13.17 13.15 13.16 15.6K
13:35 13.15 13.16 13.15 13.16 33.6K
13:40 13.15 13.16 13.15 13.16 17.9K
13:45 13.16 13.19 13.16 13.16 68.4K
13:50 13.17 13.18 13.16 13.18 35.8K
13:55 13.19 13.19 13.16 13.18 31.9K
14:00 13.17 13.21 13.17 13.19 76.1K
14:05 13.20 13.20 13.18 13.20 68.7K
14:10 13.19 13.22 13.19 13.21 79.0K
14:15 13.21 13.22 13.20 13.20 67.5K
14:20 13.21 13.22 13.20 13.22 17.7K
14:25 13.22 13.22 13.20 13.22 63.8K
14:30 13.22 13.24 13.21 13.24 127.7K
14:35 13.23 13.25 13.23 13.24 97.9K
14:40 13.24 13.25 13.24 13.24 86.3K
14:45 13.25 13.25 13.22 13.23 133.6K
14:50 13.22 13.23 13.20 13.22 132.0K
14:55 13.21 13.23 13.20 13.20 123.0K
15:40 13.21 13.21 13.21 13.21 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据