钢研纳克

300797
🏛️ 中国 →
16.88
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.04 13.23 13.04 13.21 319.0K
09:35 13.21 13.27 13.19 13.23 265.8K
09:40 13.23 13.24 13.17 13.18 131.6K
09:45 13.18 13.23 13.16 13.18 209.0K
09:50 13.17 13.17 13.12 13.12 103.5K
09:55 13.12 13.18 13.11 13.15 82.3K
10:00 13.16 13.19 13.15 13.15 83.4K
10:05 13.15 13.18 13.12 13.12 161.7K
10:10 13.12 13.17 13.10 13.11 103.0K
10:15 13.10 13.10 13.06 13.06 299.6K
10:20 13.06 13.09 13.04 13.09 106.6K
10:25 13.12 13.14 13.09 13.14 94.2K
10:30 13.13 13.14 13.12 13.13 43.3K
10:35 13.13 13.17 13.13 13.14 75.5K
10:40 13.14 13.17 13.14 13.15 30.9K
10:45 13.14 13.17 13.14 13.16 60.1K
10:50 13.15 13.16 13.15 13.16 38.2K
10:55 13.15 13.17 13.15 13.16 37.4K
11:00 13.15 13.17 13.14 13.14 20.4K
11:05 13.14 13.14 13.13 13.14 25.5K
11:10 13.14 13.15 13.13 13.14 19.9K
11:15 13.14 13.15 13.12 13.13 23.9K
11:20 13.13 13.14 13.12 13.14 15.9K
11:25 13.14 13.17 13.13 13.16 34.9K
11:30 13.16 13.16 13.16 13.16 0.1K
13:00 13.17 13.17 13.12 13.13 32.6K
13:05 13.13 13.17 13.13 13.17 18.7K
13:10 13.17 13.17 13.14 13.14 8.2K
13:15 13.15 13.17 13.14 13.17 18.5K
13:20 13.16 13.16 13.14 13.16 6.9K
13:25 13.14 13.14 13.12 13.13 52.6K
13:30 13.12 13.13 13.12 13.13 12.1K
13:35 13.13 13.13 13.11 13.11 19.8K
13:40 13.11 13.13 13.11 13.11 30.7K
13:45 13.12 13.12 13.09 13.09 63.9K
13:50 13.09 13.11 13.09 13.09 61.6K
13:55 13.09 13.10 13.09 13.09 21.8K
14:00 13.09 13.09 13.08 13.08 47.2K
14:05 13.08 13.08 13.06 13.07 45.5K
14:10 13.06 13.08 13.05 13.07 44.2K
14:15 13.07 13.09 13.07 13.08 29.9K
14:20 13.09 13.11 13.08 13.09 20.4K
14:25 13.09 13.09 13.07 13.08 12.7K
14:30 13.08 13.09 13.07 13.07 29.9K
14:35 13.07 13.08 13.07 13.07 29.5K
14:40 13.07 13.10 13.06 13.07 92.3K
14:45 13.07 13.08 13.05 13.05 90.9K
14:50 13.06 13.07 13.05 13.07 115.7K
14:55 13.07 13.09 13.06 13.08 74.8K
15:40 13.08 13.08 13.08 13.08 39.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据