钢研纳克

300797
🏛️ 中国 →
16.88
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.71 13.73 13.52 13.57 760.8K
09:35 13.59 13.68 13.59 13.64 242.2K
09:40 13.62 13.65 13.61 13.64 124.0K
09:45 13.64 13.65 13.57 13.58 229.8K
09:50 13.59 13.63 13.57 13.57 198.8K
09:55 13.57 13.59 13.55 13.55 226.4K
10:00 13.55 13.55 13.53 13.54 150.8K
10:05 13.53 13.53 13.45 13.51 649.8K
10:10 13.53 13.57 13.51 13.53 124.8K
10:15 13.56 13.57 13.54 13.56 115.6K
10:20 13.57 13.61 13.57 13.61 147.5K
10:25 13.61 13.67 13.60 13.66 113.6K
10:30 13.67 13.71 13.66 13.70 201.0K
10:35 13.70 13.70 13.66 13.66 76.6K
10:40 13.65 13.66 13.65 13.66 24.1K
10:45 13.66 13.70 13.65 13.68 33.3K
10:50 13.68 13.68 13.64 13.65 45.2K
10:55 13.64 13.65 13.62 13.64 41.1K
11:00 13.65 13.69 13.65 13.67 33.3K
11:05 13.67 13.69 13.66 13.67 52.4K
11:10 13.68 13.69 13.67 13.68 59.0K
11:15 13.67 13.70 13.67 13.68 45.8K
11:20 13.69 13.69 13.67 13.67 15.3K
11:25 13.67 13.69 13.65 13.68 61.7K
11:30 13.68 13.68 13.68 13.68 0.1K
13:00 13.66 13.67 13.62 13.64 81.8K
13:05 13.63 13.66 13.63 13.66 29.6K
13:10 13.67 13.67 13.66 13.67 30.3K
13:15 13.67 13.67 13.66 13.66 36.8K
13:20 13.66 13.66 13.62 13.63 42.8K
13:25 13.62 13.67 13.62 13.66 76.2K
13:30 13.66 13.67 13.65 13.65 70.3K
13:35 13.65 13.65 13.63 13.64 35.0K
13:40 13.63 13.64 13.61 13.63 65.3K
13:45 13.63 13.66 13.63 13.66 44.8K
13:50 13.66 13.66 13.65 13.65 33.1K
13:55 13.65 13.66 13.64 13.65 73.8K
14:00 13.65 13.66 13.64 13.66 39.7K
14:05 13.66 13.67 13.65 13.66 35.2K
14:10 13.69 13.72 13.69 13.70 268.6K
14:15 13.71 13.74 13.70 13.72 82.3K
14:20 13.72 13.73 13.71 13.73 92.5K
14:25 13.72 13.73 13.70 13.70 65.6K
14:30 13.71 13.71 13.69 13.70 70.4K
14:35 13.70 13.71 13.69 13.70 21.2K
14:40 13.71 13.72 13.70 13.71 53.0K
14:45 13.71 13.73 13.70 13.72 118.6K
14:50 13.73 13.74 13.72 13.74 148.8K
14:55 13.75 13.75 13.73 13.75 93.3K
15:40 13.75 13.75 13.75 13.75 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据