钢研纳克

300797
🏛️ 中国 →
16.88
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14.16 14.20 13.92 13.96 1,118.6K
09:35 13.96 13.97 13.87 13.88 917.9K
09:40 13.88 13.88 13.82 13.84 484.5K
09:45 13.84 13.90 13.81 13.83 321.6K
09:50 13.84 13.84 13.81 13.82 194.3K
09:55 13.82 13.85 13.80 13.84 186.6K
10:00 13.84 13.94 13.83 13.93 155.5K
10:05 13.91 13.92 13.86 13.86 182.4K
10:10 13.85 13.90 13.85 13.87 76.3K
10:15 13.88 13.88 13.83 13.84 154.9K
10:20 13.84 13.88 13.84 13.88 56.2K
10:25 13.88 13.90 13.86 13.86 119.9K
10:30 13.88 13.88 13.83 13.83 54.9K
10:35 13.83 13.83 13.81 13.82 153.7K
10:40 13.82 13.84 13.80 13.84 122.9K
10:45 13.84 13.84 13.80 13.81 144.1K
10:50 13.81 13.83 13.81 13.81 36.4K
10:55 13.82 13.82 13.80 13.80 106.3K
11:00 13.81 13.82 13.80 13.81 44.8K
11:05 13.81 13.83 13.80 13.81 40.1K
11:10 13.81 13.82 13.80 13.82 38.1K
11:15 13.82 13.82 13.80 13.80 60.8K
11:20 13.79 13.79 13.74 13.74 194.5K
11:25 13.75 13.76 13.72 13.74 74.3K
13:00 13.75 13.75 13.68 13.69 188.6K
13:05 13.69 13.71 13.68 13.69 76.5K
13:10 13.69 13.72 13.69 13.70 67.0K
13:15 13.70 13.72 13.70 13.70 153.5K
13:20 13.69 13.70 13.68 13.69 102.2K
13:25 13.68 13.69 13.68 13.69 61.9K
13:30 13.69 13.69 13.67 13.68 74.3K
13:35 13.68 13.69 13.67 13.68 44.4K
13:40 13.68 13.69 13.67 13.68 98.8K
13:45 13.69 13.70 13.66 13.67 89.3K
13:50 13.67 13.67 13.63 13.64 239.2K
13:55 13.65 13.65 13.60 13.62 192.3K
14:00 13.61 13.64 13.60 13.63 62.9K
14:05 13.63 13.64 13.62 13.62 111.6K
14:10 13.62 13.64 13.62 13.64 156.2K
14:15 13.64 13.64 13.61 13.61 37.9K
14:20 13.60 13.61 13.57 13.57 156.8K
14:25 13.57 13.60 13.57 13.58 106.6K
14:30 13.58 13.61 13.57 13.60 111.4K
14:35 13.60 13.62 13.59 13.61 72.9K
14:40 13.61 13.66 13.61 13.66 79.6K
14:45 13.67 13.68 13.64 13.65 127.9K
14:50 13.66 13.68 13.65 13.66 167.7K
14:55 13.65 13.67 13.63 13.66 134.4K
15:40 13.65 13.65 13.65 13.65 56.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据