钢研纳克

300797
🏛️ 中国 →
16.88
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.48 13.62 13.48 13.62 284.7K
09:35 13.59 13.62 13.48 13.50 193.6K
09:40 13.49 13.51 13.44 13.51 160.6K
09:45 13.50 13.58 13.49 13.53 130.8K
09:50 13.54 13.55 13.49 13.51 96.0K
09:55 13.52 13.63 13.52 13.62 182.7K
10:00 13.61 13.64 13.59 13.63 156.2K
10:05 13.62 13.63 13.59 13.61 79.3K
10:10 13.60 13.60 13.57 13.58 33.2K
10:15 13.57 13.59 13.56 13.56 83.3K
10:20 13.55 13.66 13.55 13.65 204.4K
10:25 13.66 13.69 13.64 13.66 104.0K
10:30 13.65 13.69 13.65 13.68 78.5K
10:35 13.67 13.68 13.65 13.66 79.0K
10:40 13.66 13.67 13.64 13.67 146.4K
10:45 13.66 13.67 13.65 13.67 54.6K
10:50 13.68 13.68 13.65 13.66 44.2K
10:55 13.67 13.67 13.66 13.67 24.4K
11:00 13.66 13.72 13.66 13.72 107.3K
11:05 13.69 13.70 13.68 13.68 37.8K
11:10 13.68 13.70 13.68 13.68 32.0K
11:15 13.68 13.69 13.67 13.68 51.2K
11:20 13.68 13.69 13.64 13.64 37.9K
11:25 13.63 13.64 13.62 13.63 47.1K
13:00 13.63 13.66 13.62 13.66 67.5K
13:05 13.64 13.66 13.63 13.65 51.8K
13:10 13.65 13.70 13.63 13.70 77.1K
13:15 13.70 13.70 13.67 13.68 46.5K
13:20 13.68 13.70 13.67 13.69 97.4K
13:25 13.70 13.71 13.69 13.70 134.9K
13:30 13.70 13.74 13.70 13.72 225.7K
13:35 13.73 13.73 13.71 13.71 118.7K
13:40 13.72 13.72 13.69 13.70 73.1K
13:45 13.70 13.70 13.67 13.68 89.1K
13:50 13.68 13.68 13.67 13.67 106.2K
13:55 13.67 13.67 13.65 13.65 91.1K
14:00 13.65 13.67 13.60 13.62 141.9K
14:05 13.62 13.63 13.56 13.56 183.3K
14:10 13.56 13.60 13.55 13.58 160.7K
14:15 13.57 13.60 13.56 13.59 104.9K
14:20 13.58 13.60 13.58 13.59 104.6K
14:25 13.58 13.60 13.53 13.53 142.7K
14:30 13.55 13.57 13.51 13.51 118.9K
14:35 13.52 13.55 13.52 13.53 121.8K
14:40 13.54 13.58 13.53 13.56 69.4K
14:45 13.56 13.57 13.54 13.54 83.1K
14:50 13.54 13.56 13.53 13.53 139.9K
14:55 13.55 13.55 13.51 13.52 77.6K
15:40 13.51 13.51 13.51 13.51 49.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据