钢研纳克

300797
🏛️ 中国 →
16.88
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.99 14.02 13.91 14.00 1,058.6K
09:35 14.00 14.00 13.89 13.89 564.1K
09:40 13.89 13.89 13.82 13.86 769.7K
09:45 13.84 13.90 13.81 13.81 211.3K
09:50 13.81 13.93 13.81 13.90 327.3K
09:55 13.89 13.90 13.87 13.90 160.0K
10:00 13.90 13.90 13.82 13.84 273.1K
10:05 13.84 13.86 13.83 13.83 134.8K
10:10 13.83 13.85 13.81 13.83 205.0K
10:15 13.83 13.85 13.80 13.81 245.0K
10:20 13.82 13.85 13.76 13.78 387.3K
10:25 13.78 13.88 13.78 13.86 200.7K
10:30 13.86 13.86 13.80 13.83 136.9K
10:35 13.82 13.85 13.81 13.85 77.8K
10:40 13.85 13.87 13.83 13.86 133.1K
10:45 13.86 13.86 13.84 13.85 106.0K
10:50 13.85 13.86 13.83 13.84 90.5K
10:55 13.86 13.87 13.85 13.85 105.3K
11:00 13.86 13.92 13.86 13.92 189.1K
11:05 13.93 13.97 13.93 13.94 223.1K
11:10 13.95 13.97 13.94 13.96 145.3K
11:15 13.96 13.97 13.90 13.92 202.6K
11:20 13.92 13.94 13.90 13.93 66.4K
11:25 13.94 13.94 13.91 13.92 50.7K
13:00 13.93 13.98 13.93 13.98 133.3K
13:05 13.97 13.98 13.94 13.94 118.9K
13:10 13.95 14.01 13.94 14.00 224.0K
13:15 14.00 14.00 13.96 13.96 192.3K
13:20 13.96 13.96 13.92 13.92 100.6K
13:25 13.93 13.94 13.90 13.94 137.1K
13:30 13.94 13.94 13.90 13.90 91.3K
13:35 13.91 13.93 13.90 13.91 45.7K
13:40 13.91 13.91 13.90 13.91 54.8K
13:45 13.91 13.98 13.90 13.97 155.7K
13:50 13.97 13.97 13.93 13.95 54.6K
13:55 13.95 13.95 13.91 13.93 58.8K
14:00 13.92 13.94 13.88 13.90 192.7K
14:05 13.90 13.91 13.86 13.86 110.4K
14:10 13.86 13.90 13.85 13.89 118.7K
14:15 13.90 13.92 13.88 13.91 79.9K
14:20 13.91 13.91 13.88 13.88 53.2K
14:25 13.89 13.91 13.89 13.90 77.4K
14:30 13.90 13.95 13.88 13.89 195.7K
14:35 13.89 13.89 13.84 13.86 363.2K
14:40 13.86 13.87 13.85 13.86 162.2K
14:45 13.85 13.88 13.85 13.87 200.4K
14:50 13.88 13.89 13.84 13.86 488.5K
14:55 13.87 13.88 13.85 13.86 272.3K
15:40 13.86 13.86 13.86 13.86 211.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据