| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
15.45 |
15.45 |
15.02 |
15.02 |
3,349.0K |
| 09:35 |
15.00 |
15.34 |
14.98 |
15.32 |
1,280.6K |
| 09:40 |
15.33 |
15.34 |
15.20 |
15.24 |
718.6K |
| 09:45 |
15.24 |
15.39 |
15.24 |
15.28 |
938.7K |
| 09:50 |
15.29 |
15.45 |
15.29 |
15.35 |
558.9K |
| 09:55 |
15.34 |
15.47 |
15.34 |
15.44 |
564.4K |
| 10:00 |
15.40 |
15.61 |
15.40 |
15.49 |
770.0K |
| 10:05 |
15.49 |
15.50 |
15.36 |
15.36 |
373.4K |
| 10:10 |
15.37 |
15.50 |
15.34 |
15.44 |
251.1K |
| 10:15 |
15.43 |
15.54 |
15.42 |
15.51 |
251.7K |
| 10:20 |
15.51 |
15.52 |
15.43 |
15.46 |
203.1K |
| 10:25 |
15.48 |
15.58 |
15.44 |
15.57 |
339.2K |
| 10:30 |
15.58 |
15.70 |
15.56 |
15.59 |
702.4K |
| 10:35 |
15.60 |
15.60 |
15.53 |
15.60 |
279.8K |
| 10:40 |
15.62 |
15.77 |
15.61 |
15.77 |
472.6K |
| 10:45 |
15.77 |
15.96 |
15.77 |
15.94 |
1,612.2K |
| 10:50 |
15.95 |
16.16 |
15.88 |
16.15 |
1,684.7K |
| 10:55 |
16.15 |
16.17 |
16.06 |
16.08 |
1,115.0K |
| 11:00 |
16.06 |
16.09 |
15.95 |
16.09 |
594.3K |
| 11:05 |
16.05 |
16.07 |
15.95 |
15.95 |
556.0K |
| 11:10 |
15.95 |
16.13 |
15.94 |
16.09 |
720.7K |
| 11:15 |
16.09 |
16.17 |
16.08 |
16.16 |
689.8K |
| 11:20 |
16.16 |
16.42 |
16.16 |
16.33 |
1,622.5K |
| 11:25 |
16.33 |
16.46 |
16.23 |
16.40 |
1,080.1K |
| 13:00 |
16.41 |
16.48 |
16.30 |
16.38 |
1,178.9K |
| 13:05 |
16.38 |
16.38 |
16.25 |
16.37 |
534.0K |
| 13:10 |
16.36 |
16.37 |
16.22 |
16.24 |
720.9K |
| 13:15 |
16.26 |
16.30 |
16.20 |
16.24 |
478.0K |
| 13:20 |
16.23 |
16.26 |
16.14 |
16.14 |
399.1K |
| 13:25 |
16.14 |
16.35 |
16.13 |
16.29 |
674.7K |
| 13:30 |
16.29 |
17.17 |
16.27 |
17.00 |
3,933.7K |
| 13:35 |
17.02 |
17.02 |
16.73 |
16.77 |
1,662.5K |
| 13:40 |
16.76 |
16.87 |
16.65 |
16.74 |
625.8K |
| 13:45 |
16.73 |
16.73 |
16.61 |
16.61 |
440.1K |
| 13:50 |
16.61 |
16.70 |
16.52 |
16.56 |
404.7K |
| 13:55 |
16.56 |
16.71 |
16.53 |
16.53 |
332.9K |
| 14:00 |
16.50 |
16.54 |
16.37 |
16.50 |
697.4K |
| 14:05 |
16.50 |
16.57 |
16.43 |
16.57 |
256.7K |
| 14:10 |
16.56 |
16.75 |
16.54 |
16.60 |
396.7K |
| 14:15 |
16.58 |
16.65 |
16.52 |
16.64 |
341.5K |
| 14:20 |
16.64 |
16.64 |
16.45 |
16.49 |
266.6K |
| 14:25 |
16.49 |
16.60 |
16.49 |
16.58 |
276.3K |
| 14:30 |
16.59 |
16.59 |
16.50 |
16.56 |
387.7K |
| 14:35 |
16.59 |
16.64 |
16.50 |
16.50 |
626.2K |
| 14:40 |
16.57 |
16.65 |
16.54 |
16.64 |
906.6K |
| 14:45 |
16.64 |
16.64 |
16.55 |
16.63 |
877.2K |
| 14:50 |
16.64 |
16.92 |
16.63 |
16.76 |
1,519.1K |
| 14:55 |
16.77 |
16.80 |
16.76 |
16.78 |
1,121.2K |
| 15:40 |
16.77 |
16.77 |
16.77 |
16.77 |
649.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|