| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
14.98 |
15.44 |
14.88 |
15.42 |
2,882.7K |
| 09:35 |
15.45 |
15.54 |
15.32 |
15.41 |
1,852.6K |
| 09:40 |
15.40 |
15.58 |
15.38 |
15.51 |
1,418.9K |
| 09:45 |
15.51 |
15.51 |
15.38 |
15.44 |
661.5K |
| 09:50 |
15.42 |
15.45 |
15.28 |
15.32 |
564.2K |
| 09:55 |
15.32 |
15.32 |
15.18 |
15.27 |
562.9K |
| 10:00 |
15.31 |
15.33 |
15.23 |
15.31 |
370.5K |
| 10:05 |
15.32 |
15.35 |
15.26 |
15.35 |
306.9K |
| 10:10 |
15.35 |
15.54 |
15.30 |
15.45 |
632.9K |
| 10:15 |
15.45 |
15.51 |
15.42 |
15.42 |
710.7K |
| 10:20 |
15.43 |
15.50 |
15.42 |
15.48 |
622.4K |
| 10:25 |
15.48 |
15.56 |
15.46 |
15.49 |
709.1K |
| 10:30 |
15.49 |
15.51 |
15.43 |
15.44 |
224.0K |
| 10:35 |
15.44 |
15.50 |
15.40 |
15.50 |
257.5K |
| 10:40 |
15.51 |
15.54 |
15.41 |
15.42 |
352.3K |
| 10:45 |
15.42 |
15.48 |
15.34 |
15.40 |
330.6K |
| 10:50 |
15.40 |
15.48 |
15.40 |
15.47 |
241.9K |
| 10:55 |
15.48 |
15.50 |
15.44 |
15.50 |
275.2K |
| 11:00 |
15.50 |
15.52 |
15.45 |
15.49 |
255.8K |
| 11:05 |
15.49 |
15.49 |
15.45 |
15.48 |
228.7K |
| 11:10 |
15.48 |
15.50 |
15.48 |
15.50 |
212.1K |
| 11:15 |
15.50 |
15.50 |
15.40 |
15.42 |
160.9K |
| 11:20 |
15.42 |
15.47 |
15.41 |
15.42 |
156.0K |
| 11:25 |
15.42 |
15.46 |
15.36 |
15.36 |
377.8K |
| 13:00 |
15.35 |
15.36 |
15.25 |
15.32 |
276.6K |
| 13:05 |
15.32 |
15.43 |
15.32 |
15.41 |
171.2K |
| 13:10 |
15.42 |
15.43 |
15.35 |
15.40 |
102.5K |
| 13:15 |
15.40 |
15.40 |
15.31 |
15.35 |
92.7K |
| 13:20 |
15.32 |
15.34 |
15.30 |
15.31 |
131.3K |
| 13:25 |
15.31 |
15.33 |
15.30 |
15.31 |
144.6K |
| 13:30 |
15.31 |
15.37 |
15.30 |
15.35 |
109.3K |
| 13:35 |
15.35 |
15.37 |
15.32 |
15.32 |
120.1K |
| 13:40 |
15.33 |
15.33 |
15.30 |
15.30 |
201.5K |
| 13:45 |
15.31 |
15.95 |
15.30 |
15.85 |
4,154.8K |
| 13:50 |
15.84 |
15.97 |
15.75 |
15.79 |
1,806.6K |
| 13:55 |
15.79 |
15.79 |
15.66 |
15.73 |
678.7K |
| 14:00 |
15.72 |
15.76 |
15.68 |
15.75 |
293.1K |
| 14:05 |
15.76 |
15.76 |
15.61 |
15.61 |
269.2K |
| 14:10 |
15.61 |
15.75 |
15.59 |
15.69 |
331.5K |
| 14:15 |
15.69 |
15.70 |
15.60 |
15.62 |
210.6K |
| 14:20 |
15.62 |
15.68 |
15.62 |
15.63 |
115.4K |
| 14:25 |
15.65 |
15.80 |
15.63 |
15.75 |
473.0K |
| 14:30 |
15.75 |
15.75 |
15.63 |
15.69 |
292.7K |
| 14:35 |
15.68 |
15.71 |
15.65 |
15.65 |
298.1K |
| 14:40 |
15.65 |
15.67 |
15.59 |
15.65 |
417.7K |
| 14:45 |
15.64 |
15.69 |
15.64 |
15.66 |
574.2K |
| 14:50 |
15.66 |
15.68 |
15.65 |
15.68 |
958.8K |
| 14:55 |
15.69 |
15.79 |
15.69 |
15.78 |
686.1K |
| 15:40 |
15.80 |
15.80 |
15.80 |
15.80 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|