| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.58 |
16.70 |
16.04 |
16.06 |
4,262.8K |
| 09:35 |
16.14 |
16.29 |
15.96 |
15.96 |
2,250.3K |
| 09:40 |
15.97 |
16.18 |
15.85 |
16.13 |
1,755.2K |
| 09:45 |
16.12 |
16.44 |
16.09 |
16.43 |
1,181.4K |
| 09:50 |
16.42 |
16.43 |
16.23 |
16.40 |
990.3K |
| 09:55 |
16.39 |
16.64 |
16.36 |
16.64 |
1,563.0K |
| 10:00 |
16.57 |
16.84 |
16.53 |
16.73 |
2,555.9K |
| 10:05 |
16.73 |
16.73 |
16.56 |
16.60 |
873.5K |
| 10:10 |
16.60 |
16.60 |
16.46 |
16.54 |
502.5K |
| 10:15 |
16.55 |
16.55 |
16.35 |
16.38 |
570.7K |
| 10:20 |
16.39 |
16.47 |
16.27 |
16.27 |
501.9K |
| 10:25 |
16.27 |
16.30 |
16.05 |
16.24 |
822.4K |
| 10:30 |
16.22 |
16.39 |
16.15 |
16.21 |
294.1K |
| 10:35 |
16.21 |
16.25 |
16.09 |
16.12 |
258.9K |
| 10:40 |
16.12 |
16.19 |
16.10 |
16.19 |
279.3K |
| 10:45 |
16.20 |
16.20 |
16.02 |
16.09 |
300.3K |
| 10:50 |
16.09 |
16.12 |
16.03 |
16.08 |
242.2K |
| 10:55 |
16.07 |
16.08 |
15.89 |
15.97 |
750.8K |
| 11:00 |
15.97 |
16.11 |
15.92 |
16.06 |
493.3K |
| 11:05 |
16.05 |
16.07 |
16.01 |
16.06 |
193.6K |
| 11:10 |
16.06 |
16.14 |
16.05 |
16.07 |
296.6K |
| 11:15 |
16.08 |
16.16 |
16.07 |
16.09 |
288.9K |
| 11:20 |
16.09 |
16.10 |
16.02 |
16.02 |
265.1K |
| 11:25 |
16.03 |
16.19 |
16.03 |
16.09 |
273.8K |
| 11:30 |
16.09 |
16.09 |
16.09 |
16.09 |
0.2K |
| 13:00 |
16.17 |
16.27 |
16.07 |
16.27 |
479.3K |
| 13:05 |
16.27 |
16.41 |
16.11 |
16.23 |
560.2K |
| 13:10 |
16.23 |
16.29 |
16.17 |
16.22 |
214.8K |
| 13:15 |
16.22 |
16.68 |
16.21 |
16.47 |
1,163.3K |
| 13:20 |
16.46 |
16.46 |
16.26 |
16.36 |
623.5K |
| 13:25 |
16.34 |
16.39 |
16.25 |
16.38 |
257.3K |
| 13:30 |
16.36 |
16.36 |
16.26 |
16.30 |
324.5K |
| 13:35 |
16.27 |
16.39 |
16.27 |
16.33 |
178.6K |
| 13:40 |
16.34 |
16.34 |
16.23 |
16.29 |
235.3K |
| 13:45 |
16.30 |
16.31 |
16.14 |
16.14 |
300.1K |
| 13:50 |
16.16 |
16.27 |
16.16 |
16.27 |
284.5K |
| 13:55 |
16.26 |
16.26 |
16.15 |
16.15 |
219.3K |
| 14:00 |
16.16 |
16.17 |
16.07 |
16.15 |
296.8K |
| 14:05 |
16.16 |
16.21 |
16.15 |
16.17 |
259.9K |
| 14:10 |
16.18 |
16.18 |
16.11 |
16.11 |
193.7K |
| 14:15 |
16.10 |
16.10 |
16.02 |
16.06 |
316.9K |
| 14:20 |
16.06 |
16.13 |
16.03 |
16.13 |
271.7K |
| 14:25 |
16.13 |
16.21 |
16.13 |
16.16 |
282.5K |
| 14:30 |
16.18 |
16.19 |
16.09 |
16.12 |
429.3K |
| 14:35 |
16.12 |
16.12 |
16.02 |
16.02 |
597.9K |
| 14:40 |
16.02 |
16.03 |
15.89 |
16.02 |
795.9K |
| 14:45 |
16.01 |
16.02 |
15.91 |
15.95 |
691.0K |
| 14:50 |
15.95 |
15.98 |
15.87 |
15.98 |
1,195.5K |
| 14:55 |
15.97 |
15.99 |
15.92 |
15.93 |
575.2K |
| 15:40 |
15.85 |
15.85 |
15.85 |
15.85 |
664.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|