| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
13.45 |
13.82 |
13.32 |
13.72 |
2,956.8K |
| 09:35 |
13.72 |
13.91 |
13.68 |
13.85 |
1,713.0K |
| 09:40 |
13.84 |
14.02 |
13.73 |
13.75 |
2,341.7K |
| 09:45 |
13.75 |
14.09 |
13.73 |
14.01 |
1,739.4K |
| 09:50 |
14.02 |
14.13 |
13.97 |
14.03 |
1,898.4K |
| 09:55 |
14.00 |
14.09 |
13.87 |
14.09 |
866.5K |
| 10:00 |
14.07 |
14.34 |
13.96 |
14.12 |
1,902.5K |
| 10:05 |
14.15 |
14.20 |
14.08 |
14.11 |
646.5K |
| 10:10 |
14.11 |
14.49 |
14.10 |
14.35 |
1,196.7K |
| 10:15 |
14.35 |
14.35 |
14.20 |
14.28 |
525.1K |
| 10:20 |
14.29 |
14.29 |
14.16 |
14.24 |
482.2K |
| 10:25 |
14.23 |
14.24 |
14.13 |
14.15 |
451.6K |
| 10:30 |
14.13 |
14.23 |
14.13 |
14.21 |
438.6K |
| 10:35 |
14.20 |
14.45 |
14.20 |
14.33 |
642.3K |
| 10:40 |
14.31 |
14.31 |
14.24 |
14.25 |
246.2K |
| 10:45 |
14.26 |
14.44 |
14.24 |
14.40 |
641.1K |
| 10:50 |
14.39 |
14.40 |
14.23 |
14.28 |
242.3K |
| 10:55 |
14.28 |
14.29 |
14.11 |
14.11 |
501.7K |
| 11:00 |
14.10 |
14.25 |
14.09 |
14.20 |
450.4K |
| 11:05 |
14.18 |
14.22 |
14.12 |
14.17 |
218.4K |
| 11:10 |
14.16 |
14.19 |
13.99 |
14.00 |
520.5K |
| 11:15 |
14.01 |
14.21 |
14.01 |
14.14 |
306.4K |
| 11:20 |
14.14 |
14.16 |
14.07 |
14.13 |
138.9K |
| 11:25 |
14.12 |
14.13 |
14.03 |
14.11 |
207.3K |
| 11:30 |
14.10 |
14.10 |
14.10 |
14.10 |
2.1K |
| 13:00 |
14.10 |
14.12 |
13.90 |
13.93 |
375.1K |
| 13:05 |
13.91 |
14.05 |
13.86 |
14.05 |
392.9K |
| 13:10 |
14.06 |
14.33 |
14.06 |
14.33 |
842.7K |
| 13:15 |
14.33 |
14.50 |
14.30 |
14.48 |
1,406.0K |
| 13:20 |
14.44 |
14.96 |
14.36 |
14.63 |
1,997.6K |
| 13:25 |
14.61 |
14.80 |
14.48 |
14.52 |
941.4K |
| 13:30 |
14.53 |
15.19 |
14.50 |
14.99 |
1,678.6K |
| 13:35 |
15.01 |
15.60 |
15.00 |
15.20 |
2,938.2K |
| 13:40 |
15.25 |
15.36 |
14.80 |
14.88 |
958.3K |
| 13:45 |
14.88 |
15.00 |
14.70 |
14.83 |
950.3K |
| 13:50 |
14.84 |
15.00 |
14.74 |
14.75 |
509.9K |
| 13:55 |
14.75 |
15.14 |
14.75 |
15.00 |
432.0K |
| 14:00 |
14.99 |
15.24 |
14.93 |
15.20 |
625.7K |
| 14:05 |
15.17 |
15.19 |
14.93 |
14.98 |
177.8K |
| 14:10 |
14.99 |
15.18 |
14.99 |
15.09 |
400.1K |
| 14:15 |
15.09 |
15.09 |
14.93 |
14.99 |
375.8K |
| 14:20 |
14.99 |
14.99 |
14.87 |
14.96 |
490.2K |
| 14:25 |
14.97 |
15.20 |
14.97 |
15.20 |
574.8K |
| 14:30 |
15.20 |
15.22 |
15.00 |
15.03 |
454.8K |
| 14:35 |
15.04 |
15.16 |
15.02 |
15.13 |
419.1K |
| 14:40 |
15.13 |
15.20 |
15.07 |
15.19 |
665.9K |
| 14:45 |
15.19 |
15.19 |
15.09 |
15.11 |
606.2K |
| 14:50 |
15.11 |
15.17 |
15.11 |
15.13 |
1,218.2K |
| 14:55 |
15.13 |
15.15 |
15.13 |
15.15 |
639.3K |
| 15:40 |
15.17 |
15.17 |
15.17 |
15.17 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|