钢研纳克

300797
🏛️ 中国 →
16.88
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14.50 14.54 14.16 14.16 3,843.9K
09:35 14.15 14.30 14.15 14.23 1,108.4K
09:40 14.23 14.23 14.14 14.20 1,174.4K
09:45 14.20 14.20 14.08 14.19 1,050.2K
09:50 14.19 14.24 14.15 14.17 639.8K
09:55 14.18 14.23 14.17 14.19 440.7K
10:00 14.19 14.25 14.14 14.20 529.7K
10:05 14.20 14.21 14.14 14.19 369.4K
10:10 14.20 14.20 14.13 14.14 640.8K
10:15 14.14 14.16 14.01 14.11 1,463.1K
10:20 14.12 14.18 14.12 14.18 278.9K
10:25 14.19 14.29 14.17 14.17 612.7K
10:30 14.15 14.22 14.15 14.22 177.8K
10:35 14.20 14.22 14.14 14.19 185.3K
10:40 14.19 14.20 14.14 14.16 201.6K
10:45 14.18 14.20 14.13 14.15 157.4K
10:50 14.15 14.15 14.10 14.11 281.1K
10:55 14.10 14.15 14.09 14.12 256.8K
11:00 14.12 14.13 14.10 14.10 188.9K
11:05 14.11 14.11 14.08 14.08 203.4K
11:10 14.07 14.10 14.05 14.10 268.9K
11:15 14.10 14.10 14.06 14.06 138.0K
11:20 14.05 14.06 14.02 14.05 328.0K
11:25 14.06 14.06 14.02 14.04 254.4K
13:00 14.04 14.04 14.01 14.02 343.7K
13:05 14.02 14.06 14.00 14.02 313.0K
13:10 14.02 14.15 14.01 14.07 393.3K
13:15 14.08 14.11 14.05 14.06 299.9K
13:20 14.05 14.08 14.00 14.00 255.5K
13:25 14.01 14.05 14.01 14.04 183.4K
13:30 14.04 14.06 13.97 13.99 519.0K
13:35 14.00 14.00 13.95 13.96 393.8K
13:40 13.96 14.00 13.93 14.00 269.2K
13:45 14.00 14.01 13.95 14.01 188.5K
13:50 14.01 14.04 13.99 14.00 149.4K
13:55 14.01 14.02 13.95 13.99 278.8K
14:00 13.98 14.00 13.97 13.98 119.5K
14:05 13.99 13.99 13.97 13.98 85.5K
14:10 13.98 13.98 13.92 13.93 355.3K
14:15 13.95 13.98 13.93 13.97 147.0K
14:20 13.96 14.01 13.96 13.98 272.2K
14:25 13.97 14.02 13.97 13.97 168.2K
14:30 13.97 14.01 13.97 13.97 209.6K
14:35 13.97 13.97 13.91 13.93 490.1K
14:40 13.93 13.94 13.87 13.89 559.7K
14:45 13.90 13.98 13.89 13.97 551.9K
14:50 13.97 13.97 13.91 13.93 741.4K
14:55 13.91 13.94 13.91 13.94 522.4K
15:40 13.93 13.93 13.93 13.93 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据