钢研纳克

300797
🏛️ 中国 →
16.88
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.55 12.71 12.45 12.69 760.9K
09:35 12.72 12.87 12.71 12.83 606.6K
09:40 12.83 12.87 12.78 12.83 420.5K
09:45 12.84 12.99 12.84 12.99 617.2K
09:50 13.00 13.02 12.88 12.90 302.9K
09:55 12.90 12.91 12.88 12.90 138.4K
10:00 12.88 13.02 12.84 13.02 324.8K
10:05 13.02 13.33 13.02 13.26 2,551.8K
10:10 13.24 13.25 13.11 13.14 437.3K
10:15 13.14 13.30 13.09 13.29 790.5K
10:20 13.29 13.56 13.29 13.42 2,140.0K
10:25 13.42 13.51 13.33 13.51 980.8K
10:30 13.62 14.29 13.62 13.74 3,788.2K
10:35 13.73 13.90 13.63 13.74 1,038.5K
10:40 13.74 13.83 13.66 13.70 560.8K
10:45 13.70 13.72 13.65 13.68 320.2K
10:50 13.68 13.70 13.60 13.68 418.0K
10:55 13.69 13.69 13.62 13.66 124.0K
11:00 13.64 13.71 13.56 13.71 273.3K
11:05 13.71 13.78 13.66 13.70 352.7K
11:10 13.70 13.70 13.64 13.67 165.4K
11:15 13.67 13.67 13.56 13.60 323.4K
11:20 13.58 13.66 13.57 13.57 239.3K
11:25 13.56 13.59 13.56 13.57 126.9K
13:00 13.58 13.58 13.49 13.52 329.2K
13:05 13.53 13.58 13.50 13.54 167.8K
13:10 13.53 13.58 13.53 13.58 248.2K
13:15 13.57 13.65 13.55 13.62 292.7K
13:20 13.63 13.69 13.59 13.63 366.0K
13:25 13.63 13.72 13.63 13.69 273.8K
13:30 13.67 13.70 13.64 13.64 168.3K
13:35 13.63 13.66 13.61 13.66 161.9K
13:40 13.67 13.68 13.64 13.65 143.1K
13:45 13.65 13.66 13.62 13.63 139.4K
13:50 13.62 13.64 13.58 13.58 120.0K
13:55 13.58 13.60 13.56 13.60 234.0K
14:00 13.59 13.61 13.57 13.61 168.3K
14:05 13.61 13.62 13.56 13.57 239.7K
14:10 13.58 13.58 13.56 13.58 145.3K
14:15 13.57 13.63 13.57 13.62 187.3K
14:20 13.61 13.65 13.61 13.61 210.4K
14:25 13.61 13.63 13.59 13.61 196.1K
14:30 13.60 13.63 13.59 13.61 175.5K
14:35 13.61 13.65 13.60 13.60 329.5K
14:40 13.60 13.63 13.58 13.62 408.4K
14:45 13.61 13.74 13.61 13.68 736.6K
14:50 13.68 13.70 13.65 13.69 738.2K
14:55 13.69 13.71 13.68 13.70 452.7K
15:40 13.70 13.70 13.70 13.70 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据