钢研纳克

300797
🏛️ 中国 →
16.88
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.39 12.44 12.35 12.35 194.7K
09:35 12.35 12.40 12.32 12.32 107.1K
09:40 12.34 12.39 12.33 12.38 179.5K
09:45 12.38 12.44 12.38 12.43 140.2K
09:50 12.44 12.45 12.41 12.44 86.0K
09:55 12.43 12.44 12.41 12.42 52.8K
10:00 12.41 12.43 12.39 12.43 112.1K
10:05 12.42 12.44 12.41 12.41 56.1K
10:10 12.41 12.43 12.39 12.40 59.6K
10:15 12.40 12.44 12.40 12.44 143.5K
10:20 12.44 12.45 12.41 12.44 68.7K
10:25 12.44 12.44 12.42 12.44 40.8K
10:30 12.44 12.52 12.44 12.50 300.5K
10:35 12.50 12.55 12.49 12.51 172.0K
10:40 12.51 12.52 12.50 12.51 46.9K
10:45 12.51 12.52 12.49 12.52 91.8K
10:50 12.52 12.53 12.51 12.52 75.6K
10:55 12.52 12.52 12.49 12.50 58.5K
11:00 12.50 12.53 12.50 12.53 56.2K
11:05 12.53 12.54 12.52 12.52 69.9K
11:10 12.53 12.55 12.52 12.53 124.5K
11:15 12.54 12.57 12.53 12.54 56.3K
11:20 12.54 12.58 12.53 12.56 129.7K
11:25 12.56 12.58 12.56 12.56 63.6K
13:00 12.57 12.59 12.55 12.58 166.7K
13:05 12.58 12.58 12.57 12.57 97.1K
13:10 12.58 12.60 12.56 12.56 74.6K
13:15 12.55 12.57 12.54 12.55 52.1K
13:20 12.56 12.56 12.48 12.50 85.4K
13:25 12.50 12.53 12.49 12.53 42.6K
13:30 12.55 12.55 12.51 12.52 59.2K
13:35 12.52 12.53 12.50 12.50 65.2K
13:40 12.50 12.50 12.48 12.49 84.6K
13:45 12.49 12.52 12.48 12.51 55.9K
13:50 12.50 12.51 12.50 12.50 13.3K
13:55 12.51 12.55 12.51 12.52 102.6K
14:00 12.52 12.54 12.51 12.54 31.1K
14:05 12.54 12.54 12.53 12.53 38.5K
14:10 12.53 12.55 12.52 12.54 47.7K
14:15 12.54 12.55 12.52 12.53 19.9K
14:20 12.54 12.55 12.53 12.54 36.3K
14:25 12.54 12.55 12.53 12.55 58.0K
14:30 12.55 12.55 12.54 12.55 88.9K
14:35 12.55 12.55 12.51 12.51 89.0K
14:40 12.52 12.55 12.49 12.55 229.0K
14:45 12.55 12.59 12.54 12.59 316.9K
14:50 12.57 12.58 12.55 12.56 327.4K
14:55 12.56 12.58 12.55 12.58 148.4K
15:40 12.58 12.58 12.58 12.58 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据