钢研纳克

300797
🏛️ 中国 →
16.88
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.10 12.17 12.05 12.06 340.5K
09:35 12.06 12.11 12.04 12.07 249.1K
09:40 12.08 12.16 12.08 12.11 130.0K
09:45 12.11 12.18 12.07 12.09 111.0K
09:50 12.10 12.12 12.10 12.10 48.8K
09:55 12.10 12.10 12.08 12.08 113.7K
10:00 12.08 12.13 12.07 12.11 135.8K
10:05 12.12 12.15 12.12 12.14 62.5K
10:10 12.14 12.16 12.14 12.15 33.8K
10:15 12.15 12.18 12.15 12.16 34.8K
10:20 12.18 12.19 12.15 12.16 85.8K
10:25 12.16 12.17 12.14 12.17 32.6K
10:30 12.16 12.17 12.16 12.16 11.6K
10:35 12.17 12.18 12.16 12.16 43.1K
10:40 12.15 12.17 12.14 12.14 36.3K
10:45 12.14 12.19 12.14 12.17 80.2K
10:50 12.15 12.19 12.15 12.17 62.8K
10:55 12.17 12.20 12.16 12.20 62.5K
11:00 12.21 12.23 12.19 12.21 110.0K
11:05 12.23 12.24 12.21 12.22 72.9K
11:10 12.22 12.23 12.21 12.23 64.9K
11:15 12.22 12.22 12.20 12.22 78.8K
11:20 12.22 12.25 12.22 12.24 73.0K
11:25 12.22 12.24 12.22 12.24 21.2K
13:00 12.25 12.31 12.24 12.26 159.6K
13:05 12.27 12.27 12.23 12.24 41.3K
13:10 12.23 12.27 12.23 12.26 47.8K
13:15 12.27 12.28 12.22 12.23 312.0K
13:20 12.22 12.23 12.18 12.19 166.6K
13:25 12.18 12.22 12.18 12.18 231.6K
13:30 12.19 12.24 12.19 12.21 128.2K
13:35 12.21 12.24 12.21 12.21 38.0K
13:40 12.21 12.22 12.20 12.21 59.0K
13:45 12.22 12.22 12.19 12.19 59.2K
13:50 12.19 12.20 12.18 12.20 66.1K
13:55 12.20 12.21 12.18 12.18 28.0K
14:00 12.18 12.19 12.18 12.19 87.9K
14:05 12.20 12.21 12.19 12.21 23.9K
14:10 12.21 12.21 12.18 12.21 59.3K
14:15 12.20 12.21 12.19 12.20 61.4K
14:20 12.19 12.21 12.19 12.20 49.6K
14:25 12.20 12.20 12.19 12.19 23.3K
14:30 12.20 12.22 12.19 12.22 123.0K
14:35 12.21 12.22 12.18 12.19 93.9K
14:40 12.19 12.20 12.19 12.20 93.0K
14:45 12.20 12.22 12.20 12.22 99.9K
14:50 12.21 12.23 12.21 12.23 93.9K
14:55 12.23 12.24 12.22 12.23 56.6K
15:40 12.24 12.24 12.24 12.24 45.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据