钢研纳克

300797
🏛️ 中国 →
16.88
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.89 11.98 11.85 11.96 176.2K
09:35 11.96 11.96 11.90 11.91 164.0K
09:40 11.91 12.00 11.91 12.00 185.0K
09:45 12.00 12.05 12.00 12.04 188.3K
09:50 12.05 12.13 12.04 12.10 214.0K
09:55 12.11 12.12 12.07 12.07 189.4K
10:00 12.08 12.11 12.07 12.07 59.0K
10:05 12.07 12.10 12.07 12.10 82.7K
10:10 12.10 12.10 12.07 12.07 65.5K
10:15 12.08 12.08 12.07 12.08 17.4K
10:20 12.07 12.09 12.06 12.09 78.9K
10:25 12.09 12.10 12.08 12.08 40.5K
10:30 12.08 12.09 12.05 12.05 150.1K
10:35 12.06 12.07 12.05 12.05 38.9K
10:40 12.05 12.08 12.04 12.05 151.1K
10:45 12.07 12.07 12.04 12.05 16.5K
10:50 12.04 12.05 12.04 12.04 15.8K
10:55 12.04 12.06 12.04 12.05 26.3K
11:00 12.06 12.06 12.04 12.05 19.8K
11:05 12.05 12.05 12.01 12.01 40.3K
11:10 12.01 12.03 12.01 12.02 15.3K
11:15 12.03 12.03 11.99 11.99 60.4K
11:20 12.00 12.06 11.99 12.05 47.5K
11:25 12.05 12.07 12.04 12.06 58.5K
13:00 12.08 12.10 12.07 12.09 63.8K
13:05 12.08 12.15 12.08 12.14 209.9K
13:10 12.13 12.14 12.11 12.14 61.0K
13:15 12.13 12.14 12.12 12.13 72.3K
13:20 12.13 12.15 12.13 12.14 25.8K
13:25 12.14 12.15 12.13 12.13 53.9K
13:30 12.13 12.15 12.12 12.14 120.1K
13:35 12.14 12.15 12.12 12.12 51.2K
13:40 12.12 12.13 12.10 12.11 36.3K
13:45 12.10 12.11 12.09 12.09 18.9K
13:50 12.09 12.13 12.09 12.13 50.7K
13:55 12.14 12.14 12.13 12.14 39.2K
14:00 12.13 12.15 12.12 12.14 79.0K
14:05 12.13 12.13 12.09 12.12 54.2K
14:10 12.11 12.14 12.11 12.14 26.4K
14:15 12.13 12.22 12.13 12.18 292.4K
14:20 12.19 12.21 12.18 12.19 44.1K
14:25 12.18 12.20 12.17 12.17 59.0K
14:30 12.17 12.21 12.17 12.20 54.8K
14:35 12.21 12.22 12.19 12.21 76.8K
14:40 12.21 12.21 12.17 12.19 77.6K
14:45 12.19 12.21 12.18 12.19 52.9K
14:50 12.19 12.19 12.17 12.18 92.6K
14:55 12.17 12.18 12.17 12.18 32.1K
15:40 12.18 12.18 12.18 12.18 31.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据