钢研纳克

300797
🏛️ 中国 →
16.88
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.98 11.98 11.86 11.93 139.0K
09:35 11.93 12.00 11.93 11.98 103.0K
09:40 11.98 11.98 11.92 11.92 53.2K
09:45 11.92 11.93 11.89 11.91 108.3K
09:50 11.91 11.91 11.87 11.90 62.6K
09:55 11.90 11.92 11.88 11.89 84.5K
10:00 11.90 11.92 11.89 11.89 48.7K
10:05 11.88 11.89 11.87 11.87 45.7K
10:10 11.87 11.88 11.84 11.85 70.1K
10:15 11.86 11.87 11.85 11.86 54.8K
10:20 11.87 11.88 11.86 11.88 18.2K
10:25 11.88 11.90 11.87 11.89 31.3K
10:30 11.89 11.89 11.88 11.89 6.2K
10:35 11.88 11.92 11.88 11.91 13.1K
10:40 11.91 11.91 11.89 11.89 8.3K
10:45 11.89 11.89 11.87 11.87 33.4K
10:50 11.86 11.86 11.85 11.85 22.3K
10:55 11.85 11.86 11.84 11.86 31.4K
11:00 11.87 11.87 11.84 11.85 36.1K
11:05 11.85 11.86 11.85 11.86 13.3K
11:10 11.85 11.85 11.83 11.84 78.8K
11:15 11.84 11.86 11.84 11.85 17.3K
11:20 11.86 11.92 11.86 11.86 36.8K
11:25 11.87 11.88 11.86 11.88 15.9K
13:00 11.88 11.90 11.88 11.89 20.8K
13:05 11.89 11.89 11.88 11.88 22.0K
13:10 11.89 11.89 11.87 11.87 20.2K
13:15 11.86 11.89 11.86 11.89 11.7K
13:20 11.89 11.91 11.88 11.88 21.0K
13:25 11.88 11.88 11.86 11.86 42.7K
13:30 11.86 11.86 11.83 11.83 48.6K
13:35 11.82 11.82 11.80 11.80 129.7K
13:40 11.80 11.81 11.77 11.77 85.9K
13:45 11.77 11.79 11.75 11.78 28.7K
13:50 11.77 11.78 11.75 11.76 39.5K
13:55 11.76 11.76 11.72 11.72 46.0K
14:00 11.71 11.74 11.71 11.74 50.1K
14:05 11.74 11.74 11.69 11.69 99.6K
14:10 11.69 11.69 11.64 11.66 99.8K
14:15 11.66 11.69 11.63 11.63 68.9K
14:20 11.64 11.65 11.63 11.63 44.8K
14:25 11.64 11.65 11.61 11.65 45.8K
14:30 11.64 11.66 11.59 11.60 102.8K
14:35 11.60 11.61 11.57 11.59 83.8K
14:40 11.60 11.62 11.59 11.61 40.1K
14:45 11.61 11.62 11.58 11.58 62.5K
14:50 11.60 11.63 11.58 11.59 133.8K
14:55 11.60 11.60 11.58 11.59 54.3K
15:40 11.59 11.59 11.59 11.59 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据