钢研纳克

300797
🏛️ 中国 →
16.88
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.85 11.96 11.85 11.92 136.0K
09:35 11.91 11.92 11.89 11.90 42.3K
09:40 11.91 11.92 11.85 11.90 81.7K
09:45 11.90 11.91 11.85 11.85 112.1K
09:50 11.85 11.88 11.81 11.88 55.5K
09:55 11.88 11.91 11.87 11.88 44.9K
10:00 11.89 11.89 11.86 11.87 19.3K
10:05 11.87 11.89 11.85 11.86 34.7K
10:10 11.86 11.86 11.84 11.85 102.9K
10:15 11.85 11.85 11.83 11.85 40.2K
10:20 11.85 11.85 11.84 11.84 37.2K
10:25 11.84 11.87 11.82 11.87 148.7K
10:30 11.85 11.85 11.83 11.84 36.5K
10:35 11.84 11.86 11.84 11.85 24.9K
10:40 11.84 11.85 11.83 11.84 17.2K
10:45 11.83 11.89 11.83 11.89 54.0K
10:50 11.90 11.91 11.89 11.91 67.3K
10:55 11.90 11.92 11.89 11.89 24.2K
11:00 11.89 11.89 11.87 11.89 25.3K
11:05 11.89 11.90 11.89 11.90 10.3K
11:10 11.90 11.91 11.90 11.91 10.1K
11:15 11.90 11.90 11.88 11.88 11.7K
11:20 11.88 11.88 11.84 11.85 45.0K
11:25 11.84 11.87 11.84 11.86 40.9K
13:00 11.87 11.91 11.86 11.91 43.6K
13:05 11.91 11.91 11.89 11.89 25.9K
13:10 11.89 11.90 11.88 11.90 8.8K
13:15 11.89 11.90 11.88 11.89 8.1K
13:20 11.88 11.89 11.87 11.88 7.1K
13:25 11.88 11.89 11.88 11.88 18.2K
13:30 11.89 11.91 11.88 11.90 59.8K
13:35 11.90 11.90 11.85 11.85 101.3K
13:40 11.84 11.85 11.83 11.84 28.8K
13:45 11.84 11.84 11.81 11.82 57.9K
13:50 11.82 11.85 11.81 11.85 47.7K
13:55 11.85 11.88 11.85 11.88 44.1K
14:00 11.87 11.87 11.83 11.83 39.1K
14:05 11.84 11.84 11.81 11.82 39.1K
14:10 11.82 11.83 11.81 11.82 34.5K
14:15 11.82 11.83 11.82 11.82 8.9K
14:20 11.83 11.84 11.82 11.82 21.8K
14:25 11.83 11.83 11.82 11.83 10.2K
14:30 11.84 11.88 11.83 11.86 48.1K
14:35 11.87 11.88 11.86 11.88 27.1K
14:40 11.87 11.88 11.86 11.86 37.7K
14:45 11.86 11.89 11.86 11.87 47.9K
14:50 11.87 11.87 11.85 11.87 59.6K
14:55 11.87 11.87 11.85 11.85 62.5K
15:40 11.86 11.86 11.86 11.86 32.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据