钢研纳克

300797
🏛️ 中国 →
16.88
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.16 12.20 12.10 12.17 208.5K
09:35 12.17 12.18 12.14 12.15 81.4K
09:40 12.15 12.15 12.12 12.13 54.7K
09:45 12.12 12.13 12.10 12.11 56.8K
09:50 12.11 12.14 12.11 12.11 50.7K
09:55 12.12 12.15 12.12 12.15 25.1K
10:00 12.15 12.21 12.12 12.20 177.4K
10:05 12.20 12.23 12.17 12.17 50.6K
10:10 12.18 12.18 12.16 12.18 44.6K
10:15 12.20 12.21 12.18 12.19 44.4K
10:20 12.18 12.19 12.15 12.16 86.1K
10:25 12.16 12.18 12.16 12.18 38.0K
10:30 12.17 12.17 12.16 12.17 11.5K
10:35 12.16 12.17 12.15 12.16 12.2K
10:40 12.16 12.18 12.16 12.17 24.5K
10:45 12.16 12.17 12.16 12.17 15.7K
10:50 12.17 12.17 12.16 12.16 19.5K
10:55 12.16 12.16 12.12 12.15 76.7K
11:00 12.13 12.14 12.13 12.13 67.4K
11:05 12.15 12.18 12.15 12.17 42.7K
11:10 12.18 12.20 12.15 12.17 62.5K
11:15 12.15 12.17 12.15 12.16 21.7K
11:20 12.16 12.16 12.13 12.14 72.6K
11:25 12.14 12.14 12.11 12.11 100.9K
13:00 12.11 12.11 12.09 12.09 67.6K
13:05 12.10 12.10 12.09 12.10 58.4K
13:10 12.10 12.10 12.08 12.08 34.6K
13:15 12.08 12.09 12.06 12.07 37.3K
13:20 12.07 12.09 12.07 12.09 32.4K
13:25 12.09 12.10 12.09 12.10 10.2K
13:30 12.10 12.11 12.09 12.10 27.3K
13:35 12.10 12.11 12.10 12.11 13.0K
13:40 12.11 12.12 12.11 12.12 18.3K
13:45 12.11 12.11 12.10 12.10 18.0K
13:50 12.10 12.11 12.10 12.11 15.6K
13:55 12.10 12.11 12.10 12.11 64.1K
14:00 12.11 12.12 12.10 12.12 39.7K
14:05 12.12 12.12 12.10 12.11 10.8K
14:10 12.11 12.12 12.11 12.12 32.4K
14:15 12.12 12.13 12.12 12.12 59.8K
14:20 12.14 12.15 12.13 12.15 38.8K
14:25 12.15 12.15 12.14 12.14 15.3K
14:30 12.15 12.15 12.13 12.13 24.9K
14:35 12.13 12.15 12.12 12.15 54.6K
14:40 12.15 12.17 12.14 12.17 146.4K
14:45 12.17 12.17 12.16 12.17 40.9K
14:50 12.17 12.17 12.16 12.16 58.6K
14:55 12.17 12.17 12.16 12.17 74.5K
15:40 12.18 12.18 12.18 12.18 19.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据