钢研纳克

300797
🏛️ 中国 →
16.88
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.17 12.25 12.10 12.19 198.4K
09:35 12.18 12.18 12.12 12.13 60.8K
09:40 12.15 12.18 12.13 12.18 54.9K
09:45 12.18 12.18 12.12 12.13 173.8K
09:50 12.12 12.13 12.08 12.12 82.5K
09:55 12.11 12.14 12.10 12.14 31.7K
10:00 12.13 12.14 12.10 12.14 51.1K
10:05 12.14 12.14 12.13 12.14 17.6K
10:10 12.14 12.16 12.11 12.12 83.5K
10:15 12.12 12.13 12.11 12.11 25.4K
10:20 12.11 12.13 12.10 12.11 35.0K
10:25 12.11 12.14 12.11 12.11 74.0K
10:30 12.11 12.11 12.10 12.10 29.2K
10:35 12.10 12.12 12.10 12.11 24.0K
10:40 12.12 12.12 12.09 12.12 96.2K
10:45 12.11 12.15 12.11 12.13 43.5K
10:50 12.13 12.14 12.12 12.13 7.5K
10:55 12.13 12.13 12.09 12.09 28.6K
11:00 12.10 12.11 12.09 12.10 21.8K
11:05 12.10 12.12 12.09 12.11 40.6K
11:10 12.11 12.14 12.11 12.14 34.4K
11:15 12.13 12.13 12.11 12.12 59.5K
11:20 12.13 12.14 12.12 12.14 13.7K
11:25 12.14 12.15 12.13 12.15 12.7K
11:30 12.15 12.15 12.15 12.15 3.4K
13:00 12.14 12.16 12.13 12.13 82.8K
13:05 12.15 12.17 12.15 12.16 18.4K
13:10 12.16 12.18 12.15 12.17 58.1K
13:15 12.17 12.18 12.16 12.16 56.5K
13:20 12.16 12.16 12.13 12.13 25.1K
13:25 12.14 12.16 12.14 12.15 128.1K
13:30 12.15 12.18 12.14 12.18 44.6K
13:35 12.18 12.20 12.17 12.19 63.1K
13:40 12.19 12.20 12.16 12.17 47.1K
13:45 12.16 12.16 12.15 12.15 19.6K
13:50 12.15 12.15 12.13 12.15 36.4K
13:55 12.15 12.16 12.15 12.15 19.0K
14:00 12.16 12.16 12.11 12.12 91.5K
14:05 12.13 12.14 12.12 12.12 137.8K
14:10 12.12 12.14 12.11 12.14 115.3K
14:15 12.15 12.15 12.13 12.13 17.8K
14:20 12.13 12.15 12.13 12.15 28.4K
14:25 12.15 12.16 12.14 12.16 45.0K
14:30 12.17 12.17 12.16 12.16 16.7K
14:35 12.16 12.17 12.13 12.13 59.2K
14:40 12.13 12.15 12.13 12.14 71.7K
14:45 12.14 12.14 12.10 12.11 92.2K
14:50 12.12 12.14 12.12 12.13 41.2K
14:55 12.14 12.15 12.13 12.15 30.6K
15:40 12.14 12.14 12.14 12.14 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据