钢研纳克

300797
🏛️ 中国 →
16.88
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.12 12.17 12.10 12.14 216.4K
09:35 12.14 12.21 12.11 12.11 190.7K
09:40 12.11 12.21 12.10 12.21 156.1K
09:45 12.17 12.20 12.15 12.17 118.2K
09:50 12.17 12.19 12.14 12.19 65.8K
09:55 12.19 12.22 12.18 12.20 110.4K
10:00 12.20 12.20 12.17 12.17 44.9K
10:05 12.17 12.18 12.16 12.16 28.4K
10:10 12.16 12.17 12.14 12.15 62.2K
10:15 12.16 12.16 12.13 12.13 94.6K
10:20 12.14 12.14 12.13 12.14 50.9K
10:25 12.14 12.15 12.12 12.15 77.5K
10:30 12.15 12.16 12.12 12.12 52.5K
10:35 12.11 12.14 12.11 12.14 24.9K
10:40 12.13 12.18 12.12 12.17 36.5K
10:45 12.17 12.17 12.12 12.12 45.6K
10:50 12.12 12.14 12.11 12.13 46.8K
10:55 12.13 12.14 12.11 12.11 58.1K
11:00 12.11 12.11 12.08 12.08 73.8K
11:05 12.08 12.11 12.08 12.10 53.6K
11:10 12.11 12.11 12.08 12.09 30.1K
11:15 12.10 12.10 12.08 12.10 43.2K
11:20 12.10 12.11 12.09 12.09 13.0K
11:25 12.09 12.11 12.08 12.11 18.4K
13:00 12.11 12.12 12.10 12.12 77.2K
13:05 12.12 12.14 12.11 12.14 33.3K
13:10 12.13 12.15 12.13 12.13 15.8K
13:15 12.13 12.14 12.13 12.13 6.5K
13:20 12.13 12.14 12.12 12.13 57.7K
13:25 12.14 12.15 12.12 12.12 31.7K
13:30 12.13 12.17 12.13 12.17 61.9K
13:35 12.17 12.18 12.16 12.16 40.8K
13:40 12.15 12.18 12.15 12.17 30.3K
13:45 12.18 12.20 12.17 12.17 84.5K
13:50 12.16 12.19 12.16 12.19 11.8K
13:55 12.18 12.20 12.18 12.20 54.3K
14:00 12.20 12.22 12.20 12.22 73.7K
14:05 12.21 12.21 12.18 12.18 43.6K
14:10 12.19 12.19 12.18 12.18 16.9K
14:15 12.18 12.19 12.18 12.18 25.7K
14:20 12.20 12.21 12.20 12.20 62.5K
14:25 12.21 12.22 12.21 12.21 37.0K
14:30 12.22 12.22 12.18 12.19 87.8K
14:35 12.19 12.20 12.19 12.20 39.9K
14:40 12.19 12.20 12.19 12.19 31.1K
14:45 12.19 12.22 12.18 12.22 178.3K
14:50 12.21 12.22 12.20 12.22 81.1K
14:55 12.22 12.22 12.21 12.22 49.3K
15:40 12.23 12.23 12.23 12.23 27.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据