钢研纳克

300797
🏛️ 中国 →
16.88
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.04 12.13 12.04 12.10 259.4K
09:35 12.10 12.12 12.07 12.11 102.7K
09:40 12.11 12.12 12.09 12.11 89.0K
09:45 12.11 12.11 12.07 12.08 84.5K
09:50 12.08 12.11 12.08 12.11 101.9K
09:55 12.12 12.13 12.10 12.11 104.1K
10:00 12.12 12.13 12.10 12.12 79.3K
10:05 12.12 12.14 12.11 12.11 91.9K
10:10 12.11 12.12 12.08 12.11 75.2K
10:15 12.12 12.13 12.10 12.13 35.6K
10:20 12.13 12.13 12.10 12.11 41.4K
10:25 12.12 12.12 12.10 12.10 58.6K
10:30 12.10 12.11 12.05 12.05 108.0K
10:35 12.04 12.08 12.04 12.06 33.9K
10:40 12.08 12.08 12.06 12.07 35.3K
10:45 12.08 12.08 12.06 12.08 40.2K
10:50 12.08 12.09 12.06 12.07 62.6K
10:55 12.07 12.09 12.06 12.09 69.3K
11:00 12.09 12.10 12.07 12.09 21.8K
11:05 12.09 12.11 12.09 12.10 31.1K
11:10 12.10 12.11 12.10 12.11 80.5K
11:15 12.13 12.16 12.13 12.14 121.7K
11:20 12.14 12.18 12.14 12.18 76.6K
11:25 12.18 12.20 12.17 12.17 59.6K
13:00 12.17 12.19 12.15 12.15 114.3K
13:05 12.14 12.16 12.13 12.14 35.9K
13:10 12.15 12.18 12.15 12.18 35.5K
13:15 12.18 12.26 12.17 12.25 281.8K
13:20 12.24 12.33 12.22 12.30 222.4K
13:25 12.30 12.33 12.26 12.30 183.2K
13:30 12.30 12.35 12.29 12.32 262.2K
13:35 12.31 12.33 12.28 12.29 109.7K
13:40 12.29 12.29 12.25 12.26 90.9K
13:45 12.25 12.25 12.19 12.19 66.4K
13:50 12.19 12.19 12.15 12.16 90.0K
13:55 12.16 12.16 12.12 12.14 51.0K
14:00 12.14 12.16 12.11 12.11 70.2K
14:05 12.11 12.11 12.06 12.07 74.5K
14:10 12.07 12.07 12.03 12.06 92.8K
14:15 12.06 12.07 12.02 12.02 86.2K
14:20 12.02 12.02 11.97 12.01 99.8K
14:25 12.01 12.03 12.00 12.02 70.9K
14:30 12.03 12.06 12.03 12.06 47.9K
14:35 12.05 12.05 12.03 12.05 46.8K
14:40 12.04 12.06 12.04 12.05 65.1K
14:45 12.06 12.07 12.04 12.06 42.6K
14:50 12.06 12.09 12.05 12.08 87.6K
14:55 12.09 12.09 12.05 12.06 88.2K
15:40 12.08 12.08 12.08 12.08 34.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据