| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.68 |
11.80 |
11.68 |
11.77 |
142.4K |
| 09:35 |
11.76 |
11.78 |
11.71 |
11.76 |
35.1K |
| 09:40 |
11.75 |
11.80 |
11.75 |
11.78 |
92.6K |
| 09:45 |
11.80 |
11.84 |
11.80 |
11.81 |
206.5K |
| 09:50 |
11.80 |
11.83 |
11.80 |
11.82 |
69.6K |
| 09:55 |
11.82 |
11.84 |
11.81 |
11.82 |
76.5K |
| 10:00 |
11.82 |
11.83 |
11.79 |
11.82 |
62.6K |
| 10:05 |
11.82 |
11.83 |
11.78 |
11.83 |
99.4K |
| 10:10 |
11.84 |
11.86 |
11.83 |
11.86 |
82.8K |
| 10:15 |
11.86 |
11.87 |
11.84 |
11.86 |
45.1K |
| 10:20 |
11.86 |
11.87 |
11.84 |
11.85 |
40.8K |
| 10:25 |
11.85 |
11.85 |
11.83 |
11.84 |
27.9K |
| 10:30 |
11.83 |
11.87 |
11.83 |
11.87 |
49.5K |
| 10:35 |
11.87 |
11.91 |
11.87 |
11.88 |
134.6K |
| 10:40 |
11.90 |
11.91 |
11.89 |
11.90 |
109.1K |
| 10:45 |
11.90 |
11.90 |
11.89 |
11.90 |
41.7K |
| 10:50 |
11.92 |
11.94 |
11.92 |
11.93 |
49.6K |
| 10:55 |
11.94 |
11.94 |
11.91 |
11.91 |
30.4K |
| 11:00 |
11.91 |
11.93 |
11.90 |
11.91 |
23.8K |
| 11:05 |
11.90 |
11.92 |
11.90 |
11.91 |
24.1K |
| 11:10 |
11.91 |
11.92 |
11.91 |
11.91 |
27.4K |
| 11:15 |
11.90 |
11.94 |
11.90 |
11.94 |
60.3K |
| 11:20 |
11.94 |
11.96 |
11.93 |
11.93 |
79.0K |
| 11:25 |
11.92 |
11.93 |
11.90 |
11.90 |
29.9K |
| 13:00 |
11.91 |
11.92 |
11.90 |
11.92 |
31.0K |
| 13:05 |
11.92 |
11.93 |
11.92 |
11.93 |
19.9K |
| 13:10 |
11.93 |
11.95 |
11.93 |
11.95 |
37.2K |
| 13:15 |
11.96 |
11.97 |
11.95 |
11.96 |
30.2K |
| 13:20 |
11.96 |
11.98 |
11.94 |
11.94 |
43.7K |
| 13:25 |
11.95 |
11.96 |
11.93 |
11.95 |
33.2K |
| 13:30 |
11.94 |
11.95 |
11.93 |
11.94 |
16.9K |
| 13:35 |
11.94 |
11.96 |
11.94 |
11.96 |
45.2K |
| 13:40 |
11.96 |
11.98 |
11.95 |
11.96 |
51.9K |
| 13:45 |
11.96 |
11.97 |
11.96 |
11.97 |
42.9K |
| 13:50 |
11.96 |
11.97 |
11.94 |
11.95 |
35.6K |
| 13:55 |
11.95 |
11.97 |
11.95 |
11.97 |
38.0K |
| 14:00 |
11.97 |
11.97 |
11.96 |
11.96 |
30.9K |
| 14:05 |
11.99 |
12.00 |
11.98 |
12.00 |
97.8K |
| 14:10 |
12.00 |
12.00 |
11.96 |
11.96 |
109.7K |
| 14:15 |
11.96 |
11.99 |
11.95 |
11.99 |
37.6K |
| 14:20 |
11.98 |
11.99 |
11.96 |
11.96 |
28.2K |
| 14:25 |
11.96 |
11.98 |
11.96 |
11.97 |
48.2K |
| 14:30 |
11.97 |
11.99 |
11.96 |
11.98 |
35.8K |
| 14:35 |
11.98 |
12.00 |
11.98 |
12.00 |
60.3K |
| 14:40 |
12.00 |
12.00 |
11.98 |
11.99 |
169.0K |
| 14:45 |
12.00 |
12.08 |
11.99 |
12.06 |
258.9K |
| 14:50 |
12.06 |
12.09 |
12.03 |
12.08 |
186.9K |
| 14:55 |
12.08 |
12.08 |
12.05 |
12.05 |
38.4K |
| 15:40 |
12.05 |
12.05 |
12.05 |
12.05 |
65.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|