| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.82 |
11.82 |
11.69 |
11.70 |
233.2K |
| 09:35 |
11.70 |
11.77 |
11.68 |
11.73 |
108.0K |
| 09:40 |
11.73 |
11.75 |
11.71 |
11.74 |
58.3K |
| 09:45 |
11.74 |
11.77 |
11.71 |
11.77 |
78.6K |
| 09:50 |
11.77 |
11.79 |
11.70 |
11.70 |
54.6K |
| 09:55 |
11.70 |
11.72 |
11.66 |
11.66 |
59.2K |
| 10:00 |
11.69 |
11.70 |
11.65 |
11.65 |
50.9K |
| 10:05 |
11.65 |
11.68 |
11.65 |
11.68 |
80.9K |
| 10:10 |
11.68 |
11.70 |
11.68 |
11.70 |
125.0K |
| 10:15 |
11.70 |
11.71 |
11.68 |
11.71 |
21.8K |
| 10:20 |
11.70 |
11.73 |
11.67 |
11.68 |
28.9K |
| 10:25 |
11.68 |
11.71 |
11.68 |
11.70 |
16.4K |
| 10:30 |
11.70 |
11.72 |
11.69 |
11.72 |
29.5K |
| 10:35 |
11.73 |
11.73 |
11.70 |
11.72 |
9.2K |
| 10:40 |
11.71 |
11.73 |
11.69 |
11.73 |
18.6K |
| 10:45 |
11.73 |
11.74 |
11.72 |
11.74 |
30.4K |
| 10:50 |
11.74 |
11.74 |
11.73 |
11.74 |
13.2K |
| 10:55 |
11.74 |
11.74 |
11.72 |
11.74 |
21.8K |
| 11:00 |
11.72 |
11.73 |
11.72 |
11.72 |
17.0K |
| 11:05 |
11.73 |
11.73 |
11.71 |
11.73 |
15.8K |
| 11:10 |
11.72 |
11.74 |
11.72 |
11.73 |
10.9K |
| 11:15 |
11.72 |
11.73 |
11.72 |
11.72 |
28.5K |
| 11:20 |
11.73 |
11.74 |
11.72 |
11.74 |
28.5K |
| 11:25 |
11.74 |
11.75 |
11.73 |
11.74 |
20.1K |
| 13:00 |
11.74 |
11.78 |
11.74 |
11.76 |
83.4K |
| 13:05 |
11.76 |
11.83 |
11.76 |
11.82 |
126.8K |
| 13:10 |
11.81 |
11.82 |
11.80 |
11.80 |
58.6K |
| 13:15 |
11.79 |
11.80 |
11.77 |
11.77 |
15.4K |
| 13:20 |
11.78 |
11.78 |
11.77 |
11.77 |
18.1K |
| 13:25 |
11.77 |
11.77 |
11.75 |
11.76 |
41.4K |
| 13:30 |
11.75 |
11.76 |
11.73 |
11.75 |
68.5K |
| 13:35 |
11.75 |
11.76 |
11.74 |
11.74 |
27.0K |
| 13:40 |
11.73 |
11.73 |
11.71 |
11.71 |
65.2K |
| 13:45 |
11.72 |
11.72 |
11.70 |
11.70 |
44.6K |
| 13:50 |
11.71 |
11.73 |
11.71 |
11.72 |
22.5K |
| 13:55 |
11.71 |
11.73 |
11.71 |
11.73 |
34.9K |
| 14:00 |
11.71 |
11.72 |
11.70 |
11.70 |
19.8K |
| 14:05 |
11.71 |
11.73 |
11.71 |
11.73 |
15.0K |
| 14:10 |
11.75 |
11.75 |
11.73 |
11.73 |
14.4K |
| 14:15 |
11.73 |
11.76 |
11.73 |
11.75 |
17.8K |
| 14:20 |
11.76 |
11.77 |
11.76 |
11.76 |
34.0K |
| 14:25 |
11.76 |
11.77 |
11.75 |
11.76 |
17.0K |
| 14:30 |
11.75 |
11.76 |
11.73 |
11.73 |
48.8K |
| 14:35 |
11.73 |
11.74 |
11.71 |
11.74 |
25.1K |
| 14:40 |
11.75 |
11.75 |
11.74 |
11.75 |
33.7K |
| 14:45 |
11.75 |
11.76 |
11.74 |
11.75 |
8.9K |
| 14:50 |
11.74 |
11.75 |
11.73 |
11.75 |
64.7K |
| 14:55 |
11.75 |
11.78 |
11.75 |
11.78 |
41.3K |
| 15:40 |
11.77 |
11.77 |
11.77 |
11.77 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|