| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.53 |
11.60 |
11.50 |
11.50 |
228.0K |
| 09:35 |
11.51 |
11.59 |
11.50 |
11.56 |
110.4K |
| 09:40 |
11.57 |
11.59 |
11.56 |
11.56 |
55.7K |
| 09:45 |
11.56 |
11.60 |
11.54 |
11.56 |
86.0K |
| 09:50 |
11.55 |
11.55 |
11.48 |
11.49 |
68.2K |
| 09:55 |
11.50 |
11.58 |
11.49 |
11.56 |
43.1K |
| 10:00 |
11.57 |
11.57 |
11.54 |
11.54 |
23.1K |
| 10:05 |
11.54 |
11.54 |
11.51 |
11.53 |
86.3K |
| 10:10 |
11.52 |
11.52 |
11.50 |
11.51 |
31.9K |
| 10:15 |
11.53 |
11.54 |
11.52 |
11.53 |
15.4K |
| 10:20 |
11.51 |
11.53 |
11.49 |
11.53 |
74.8K |
| 10:25 |
11.54 |
11.54 |
11.51 |
11.53 |
33.0K |
| 10:30 |
11.56 |
11.58 |
11.54 |
11.56 |
24.5K |
| 10:35 |
11.56 |
11.56 |
11.53 |
11.56 |
72.3K |
| 10:40 |
11.57 |
11.57 |
11.53 |
11.53 |
37.1K |
| 10:45 |
11.54 |
11.56 |
11.54 |
11.56 |
64.4K |
| 10:50 |
11.55 |
11.57 |
11.53 |
11.57 |
33.0K |
| 10:55 |
11.57 |
11.59 |
11.56 |
11.57 |
25.9K |
| 11:00 |
11.59 |
11.63 |
11.59 |
11.62 |
70.5K |
| 11:05 |
11.61 |
11.62 |
11.59 |
11.59 |
15.0K |
| 11:10 |
11.58 |
11.60 |
11.58 |
11.59 |
13.7K |
| 11:15 |
11.58 |
11.62 |
11.58 |
11.61 |
23.2K |
| 11:20 |
11.62 |
11.62 |
11.59 |
11.61 |
21.5K |
| 11:25 |
11.60 |
11.63 |
11.59 |
11.63 |
23.5K |
| 13:00 |
11.62 |
11.62 |
11.58 |
11.59 |
31.2K |
| 13:05 |
11.59 |
11.63 |
11.59 |
11.62 |
12.3K |
| 13:10 |
11.62 |
11.64 |
11.61 |
11.64 |
39.8K |
| 13:15 |
11.64 |
11.65 |
11.64 |
11.64 |
31.9K |
| 13:20 |
11.64 |
11.67 |
11.64 |
11.67 |
64.9K |
| 13:25 |
11.66 |
11.66 |
11.62 |
11.63 |
16.8K |
| 13:30 |
11.63 |
11.63 |
11.60 |
11.61 |
32.5K |
| 13:35 |
11.61 |
11.62 |
11.60 |
11.62 |
15.8K |
| 13:40 |
11.62 |
11.62 |
11.60 |
11.60 |
26.0K |
| 13:45 |
11.61 |
11.62 |
11.61 |
11.61 |
12.4K |
| 13:50 |
11.60 |
11.60 |
11.58 |
11.60 |
24.9K |
| 13:55 |
11.60 |
11.61 |
11.59 |
11.61 |
16.7K |
| 14:00 |
11.60 |
11.63 |
11.60 |
11.63 |
29.7K |
| 14:05 |
11.62 |
11.63 |
11.62 |
11.63 |
18.1K |
| 14:10 |
11.64 |
11.66 |
11.63 |
11.65 |
41.4K |
| 14:15 |
11.64 |
11.65 |
11.64 |
11.64 |
20.1K |
| 14:20 |
11.64 |
11.66 |
11.63 |
11.65 |
40.4K |
| 14:25 |
11.66 |
11.67 |
11.66 |
11.67 |
37.3K |
| 14:30 |
11.67 |
11.69 |
11.67 |
11.69 |
47.3K |
| 14:35 |
11.68 |
11.68 |
11.67 |
11.68 |
21.3K |
| 14:40 |
11.67 |
11.68 |
11.66 |
11.68 |
54.6K |
| 14:45 |
11.68 |
11.71 |
11.67 |
11.70 |
65.5K |
| 14:50 |
11.69 |
11.70 |
11.68 |
11.69 |
72.1K |
| 14:55 |
11.69 |
11.69 |
11.68 |
11.68 |
29.1K |
| 15:40 |
11.68 |
11.68 |
11.68 |
11.68 |
36.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|