Navios Maritime Partners LP Unit

NMM
🏛️ 美国 →
44.57
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 38.01 38.01 38.01 38.01 2.6K
09:32 38.50 38.81 38.50 38.81 5.7K
09:33 38.87 39.34 38.87 39.25 3.7K
09:35 39.50 39.52 39.02 39.02 18.6K
09:37 39.38 39.38 39.26 39.26 0.9K
09:38 40.00 40.00 39.67 39.67 2.5K
09:39 38.72 39.24 38.72 39.24 1.5K
09:40 39.10 39.10 39.10 39.10 0.1K
09:41 38.72 38.72 38.72 38.72 2.5K
09:47 38.67 38.67 38.67 38.67 1.0K
09:50 39.24 39.24 39.24 39.24 0.6K
09:56 38.65 38.65 38.65 38.65 0.5K
09:58 38.53 38.53 38.53 38.53 0.3K
10:01 38.92 38.92 38.92 38.92 0.1K
10:03 38.78 38.78 38.78 38.78 3.0K
10:06 39.01 39.01 39.01 39.01 1.0K
10:12 39.02 39.02 39.02 39.02 2.3K
10:17 38.59 38.59 38.59 38.59 2.8K
10:27 38.81 38.81 38.81 38.81 0.5K
10:29 38.79 38.79 38.79 38.79 0.7K
10:34 38.79 38.79 38.79 38.78 1.1K
10:47 38.72 38.72 38.72 38.72 1.0K
10:48 38.80 38.80 38.80 38.80 1.0K
10:51 38.72 38.72 38.72 38.72 0.4K
10:54 38.70 38.70 38.70 38.70 0.1K
10:57 38.70 38.70 38.70 38.70 0.7K
11:30 38.58 38.58 38.58 38.58 0.6K
11:37 38.84 38.84 38.84 38.84 0.5K
11:42 38.73 38.73 38.73 38.73 0.8K
11:52 38.77 38.77 38.77 38.77 0.5K
12:02 38.72 38.86 38.72 38.86 2.5K
12:03 38.87 38.87 38.87 38.87 0.5K
12:17 38.99 38.99 38.99 38.99 1.1K
12:25 39.00 39.00 39.00 39.00 0.1K
12:28 38.86 38.86 38.86 38.86 0.2K
12:44 38.85 38.85 38.85 38.85 0.5K
12:45 38.75 38.75 38.75 38.75 1.0K
12:56 38.67 38.67 38.67 38.67 0.2K
13:11 38.60 38.60 38.60 38.60 0.3K
13:20 38.72 38.72 38.72 38.72 0.1K
13:21 38.82 38.82 38.82 38.82 0.2K
13:37 38.73 38.73 38.73 38.73 0.2K
13:39 38.73 38.73 38.73 38.73 1.0K
13:47 38.86 38.86 38.86 38.85 1.8K
14:01 39.00 39.00 39.00 39.00 1.7K
14:14 38.96 38.96 38.96 38.96 0.2K
14:18 38.85 38.85 38.85 38.85 0.3K
14:28 38.85 38.85 38.85 38.85 0.5K
14:30 38.93 38.93 38.83 38.83 0.4K
14:31 38.91 38.91 38.91 38.91 0.7K
14:38 38.74 38.74 38.72 38.72 0.9K
14:39 38.76 38.76 38.76 38.76 1.6K
14:59 38.78 38.78 38.75 38.75 1.2K
15:05 38.89 38.89 38.89 38.89 0.6K
15:16 38.65 38.65 38.65 38.65 0.4K
15:18 38.75 38.75 38.75 38.75 0.8K
15:27 38.58 38.58 38.55 38.55 1.0K
15:39 38.65 38.74 38.65 38.74 10.1K
15:42 38.62 38.68 38.62 38.68 7.2K
15:43 38.64 38.64 38.64 38.64 1.2K
15:45 38.63 38.63 38.63 38.63 0.5K
15:47 38.62 38.62 38.62 38.62 0.7K
15:48 38.64 38.64 38.64 38.64 0.7K
15:50 38.59 38.59 38.59 38.59 1.1K
15:51 38.64 38.64 38.64 38.64 1.5K
15:53 38.65 38.65 38.58 38.58 1.1K
15:54 38.62 38.62 38.62 38.62 0.9K
15:56 38.64 38.64 38.62 38.62 1.8K
15:58 38.71 38.71 38.71 38.71 1.2K
15:59 38.59 38.72 38.59 38.62 14.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据