Nations TailDex (TDEX)

TDEX
🏛️ 美国 →
15.05
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.32 13.32 13.11 13.31 0.0K
09:31 13.34 13.42 13.34 13.38 0.0K
09:32 13.38 13.40 13.27 13.30 0.0K
09:33 13.29 13.51 13.29 13.43 0.0K
09:34 13.43 13.67 13.43 13.67 0.0K
09:35 13.40 13.52 13.28 13.45 0.0K
09:36 13.29 13.29 13.20 13.21 0.0K
09:37 13.14 13.23 13.14 13.20 0.0K
09:38 13.26 13.27 13.19 13.19 0.0K
09:39 13.23 13.23 13.15 13.15 0.0K
09:40 13.35 13.35 13.14 13.14 0.0K
09:41 13.28 13.43 13.19 13.19 0.0K
09:42 13.12 13.28 13.12 13.28 0.0K
09:43 13.31 13.31 13.20 13.22 0.0K
09:44 13.35 13.61 13.35 13.41 0.0K
09:45 13.41 13.41 13.36 13.41 0.0K
09:46 13.28 13.41 13.28 13.30 0.0K
09:47 13.50 13.50 13.32 13.32 0.0K
09:48 13.38 13.38 13.22 13.22 0.0K
09:49 13.22 13.22 13.12 13.22 0.0K
09:50 13.23 13.23 13.08 13.08 0.0K
09:51 13.11 13.14 13.06 13.06 0.0K
09:52 13.21 13.21 13.04 13.04 0.0K
09:53 13.07 13.18 13.05 13.18 0.0K
09:54 13.20 13.24 13.08 13.22 0.0K
09:55 13.25 13.34 13.25 13.34 0.0K
09:56 13.26 13.45 13.26 13.29 0.0K
09:57 13.16 13.29 13.16 13.29 0.0K
09:58 13.25 13.29 13.20 13.23 0.0K
09:59 13.25 13.25 13.17 13.17 0.0K
10:00 13.17 13.18 13.12 13.16 0.0K
10:01 13.14 13.14 13.07 13.07 0.0K
10:02 13.13 13.29 13.13 13.29 0.0K
10:03 13.28 13.28 13.19 13.24 0.0K
10:04 13.25 13.25 13.20 13.20 0.0K
10:05 13.22 13.31 13.22 13.22 0.0K
10:06 13.23 13.23 13.19 13.23 0.0K
10:07 13.24 13.26 13.23 13.23 0.0K
10:08 13.21 13.29 13.13 13.29 0.0K
10:09 13.28 13.40 13.28 13.40 0.0K
10:10 13.25 13.30 13.25 13.30 0.0K
10:11 13.30 13.32 13.27 13.27 0.0K
10:12 13.35 13.44 13.32 13.44 0.0K
10:13 13.41 13.41 13.25 13.34 0.0K
10:14 13.48 13.48 13.28 13.28 0.0K
10:15 13.44 13.44 13.28 13.28 0.0K
10:16 13.25 13.32 13.25 13.32 0.0K
10:17 13.24 13.29 13.24 13.29 0.0K
10:18 13.29 13.29 13.17 13.17 0.0K
10:19 13.22 13.22 13.06 13.06 0.0K
10:20 13.07 13.20 13.07 13.20 0.0K
10:21 13.17 13.27 13.14 13.27 0.0K
10:22 13.23 13.35 13.23 13.24 0.0K
10:23 13.24 13.27 13.24 13.26 0.0K
10:24 13.37 13.37 13.16 13.35 0.0K
10:25 13.22 13.34 13.13 13.31 0.0K
10:26 13.32 13.32 13.21 13.21 0.0K
10:27 13.12 13.25 13.12 13.25 0.0K
10:28 13.29 13.34 13.17 13.18 0.0K
10:29 13.17 13.27 13.16 13.27 0.0K
10:30 13.18 13.23 13.07 13.07 0.0K
10:31 13.07 13.14 12.93 12.93 0.0K
10:32 13.07 13.14 13.04 13.04 0.0K
10:33 13.07 13.07 13.04 13.07 0.0K
10:34 13.04 13.21 13.04 13.06 0.0K
10:35 13.08 13.18 13.06 13.06 0.0K
10:36 13.22 13.22 13.14 13.22 0.0K
10:37 13.19 13.19 13.02 13.08 0.0K
10:38 13.06 13.09 13.06 13.07 0.0K
10:39 13.05 13.13 13.05 13.13 0.0K
10:40 13.16 13.22 13.01 13.22 0.0K
10:41 13.24 13.24 13.21 13.21 0.0K
10:42 13.20 13.22 13.20 13.22 0.0K
10:43 13.15 13.23 13.15 13.22 0.0K
10:44 13.20 13.20 13.17 13.17 0.0K
10:45 13.23 13.23 13.07 13.07 0.0K
10:46 13.12 13.16 13.08 13.08 0.0K
10:47 13.09 13.13 13.08 13.13 0.0K
10:48 13.16 13.26 13.11 13.26 0.0K
10:49 13.23 13.27 13.16 13.27 0.0K
10:50 13.09 13.25 13.06 13.06 0.0K
10:51 13.09 13.15 13.06 13.15 0.0K
10:52 13.19 13.20 13.11 13.11 0.0K
10:53 13.03 13.05 13.02 13.02 0.0K
10:54 13.05 13.18 13.05 13.14 0.0K
10:55 13.14 13.15 13.09 13.09 0.0K
10:56 13.14 13.16 13.13 13.14 0.0K
10:57 13.17 13.24 13.09 13.22 0.0K
10:58 13.34 13.34 13.16 13.16 0.0K
10:59 13.33 13.33 13.14 13.19 0.0K
11:00 13.20 13.26 13.16 13.25 0.0K
11:01 13.24 13.30 13.24 13.30 0.0K
11:02 13.31 13.32 13.25 13.25 0.0K
11:03 13.24 13.26 13.21 13.26 0.0K
11:04 13.25 13.31 13.25 13.25 0.0K
11:05 13.22 13.38 13.21 13.28 0.0K
11:06 13.32 13.35 13.23 13.23 0.0K
11:07 13.34 13.37 13.24 13.24 0.0K
11:08 13.20 13.39 13.20 13.36 0.0K
11:09 13.50 13.50 13.41 13.45 0.0K
11:10 13.43 13.56 13.43 13.56 0.0K
11:11 13.45 13.58 13.45 13.51 0.0K
11:12 13.45 13.53 13.41 13.46 0.0K
11:13 13.44 13.61 13.44 13.61 0.0K
11:14 13.55 13.55 13.47 13.47 0.0K
11:15 13.47 13.47 13.38 13.38 0.0K
11:16 13.40 13.44 13.40 13.44 0.0K
11:17 13.41 13.45 13.39 13.39 0.0K
11:18 13.37 13.40 13.36 13.39 0.0K
11:19 13.44 13.50 13.37 13.50 0.0K
11:20 13.51 13.66 13.51 13.66 0.0K
11:21 13.60 13.62 13.51 13.62 0.0K
11:22 13.58 13.63 13.55 13.63 0.0K
11:23 13.57 13.69 13.53 13.53 0.0K
11:24 13.51 13.71 13.51 13.71 0.0K
11:25 13.65 13.86 13.65 13.86 0.0K
11:26 13.90 13.93 13.77 13.93 0.0K
11:27 14.07 14.07 13.88 13.92 0.0K
11:28 13.96 13.96 13.78 13.85 0.0K
11:29 13.93 13.95 13.85 13.89 0.0K
11:30 13.83 14.00 13.83 13.92 0.0K
11:31 13.76 13.95 13.76 13.90 0.0K
11:32 13.89 13.89 13.75 13.77 0.0K
11:33 13.70 13.77 13.70 13.76 0.0K
11:34 13.80 13.91 13.80 13.90 0.0K
11:35 13.91 13.91 13.82 13.88 0.0K
11:36 13.88 13.92 13.78 13.78 0.0K
11:37 13.89 13.89 13.84 13.87 0.0K
11:38 13.91 13.91 13.84 13.84 0.0K
11:39 14.02 14.02 13.83 13.98 0.0K
11:40 13.97 14.09 13.91 13.91 0.0K
11:41 13.93 13.93 13.76 13.76 0.0K
11:42 13.91 14.04 13.83 13.95 0.0K
11:43 13.96 14.11 13.93 13.93 0.0K
11:44 13.93 14.04 13.93 14.04 0.0K
11:45 14.00 14.04 13.96 13.96 0.0K
11:46 13.95 13.95 13.91 13.94 0.0K
11:47 13.91 13.91 13.73 13.73 0.0K
11:48 13.81 13.81 13.80 13.81 0.0K
11:49 13.81 13.87 13.70 13.87 0.0K
11:50 13.77 13.82 13.76 13.80 0.0K
11:51 13.80 13.83 13.73 13.82 0.0K
11:52 13.80 13.88 13.79 13.88 0.0K
11:53 13.89 13.89 13.70 13.70 0.0K
11:54 13.70 13.86 13.70 13.84 0.0K
11:55 13.79 13.91 13.79 13.80 0.0K
11:56 13.80 13.90 13.72 13.72 0.0K
11:57 13.88 13.88 13.83 13.83 0.0K
11:58 13.87 13.92 13.68 13.68 0.0K
11:59 13.78 13.78 13.72 13.73 0.0K
12:00 13.71 13.87 13.71 13.87 0.0K
12:01 13.84 13.89 13.80 13.80 0.0K
12:02 13.94 14.04 13.94 13.95 0.0K
12:03 13.97 14.04 13.95 13.95 0.0K
12:04 13.94 14.05 13.93 13.93 0.0K
12:05 14.03 14.03 13.94 13.94 0.0K
12:06 14.07 14.12 14.04 14.04 0.0K
12:07 13.97 14.06 13.97 13.99 0.0K
12:08 13.99 14.05 13.99 14.05 0.0K
12:09 14.14 14.14 14.10 14.10 0.0K
12:10 14.15 14.15 13.98 14.00 0.0K
12:11 14.08 14.20 14.08 14.15 0.0K
12:12 14.22 14.26 14.22 14.26 0.0K
12:13 14.34 14.34 14.22 14.22 0.0K
12:14 14.19 14.37 14.19 14.29 0.0K
12:15 14.17 14.21 14.14 14.14 0.0K
12:16 14.12 14.24 14.12 14.24 0.0K
12:17 14.09 14.12 14.04 14.07 0.0K
12:18 14.04 14.11 14.02 14.10 0.0K
12:19 14.09 14.10 13.96 14.05 0.0K
12:20 13.99 14.14 13.96 13.96 0.0K
12:21 14.22 14.22 13.92 13.92 0.0K
12:22 13.85 13.89 13.83 13.87 0.0K
12:23 13.89 13.95 13.88 13.95 0.0K
12:24 13.97 13.98 13.91 13.98 0.0K
12:25 13.98 14.03 13.96 14.03 0.0K
12:26 13.89 13.96 13.89 13.96 0.0K
12:27 14.02 14.06 13.90 14.06 0.0K
12:28 14.07 14.07 13.99 13.99 0.0K
12:29 14.04 14.05 13.86 13.86 0.0K
12:30 14.07 14.07 13.90 13.97 0.0K
12:31 13.89 14.05 13.85 13.92 0.0K
12:32 13.93 13.93 13.90 13.93 0.0K
12:33 13.84 13.95 13.84 13.89 0.0K
12:34 13.92 13.92 13.78 13.81 0.0K
12:35 13.83 13.88 13.79 13.88 0.0K
12:36 13.73 13.89 13.73 13.89 0.0K
12:37 13.87 13.92 13.81 13.89 0.0K
12:38 13.94 13.94 13.91 13.92 0.0K
12:39 13.80 14.00 13.80 14.00 0.0K
12:40 13.96 13.96 13.78 13.81 0.0K
12:41 13.84 13.97 13.84 13.91 0.0K
12:42 13.94 14.04 13.94 13.99 0.0K
12:43 14.13 14.13 13.96 14.03 0.0K
12:44 13.88 13.96 13.88 13.96 0.0K
12:45 13.81 13.96 13.80 13.80 0.0K
12:46 13.99 13.99 13.86 13.86 0.0K
12:47 13.82 13.86 13.80 13.80 0.0K
12:48 13.90 13.90 13.77 13.90 0.0K
12:49 13.86 13.86 13.83 13.83 0.0K
12:50 13.80 13.80 13.67 13.67 0.0K
12:51 13.71 13.71 13.70 13.71 0.0K
12:52 13.71 13.74 13.71 13.73 0.0K
12:53 13.74 13.80 13.72 13.80 0.0K
12:54 13.65 13.69 13.64 13.69 0.0K
12:55 13.70 13.79 13.64 13.79 0.0K
12:56 13.66 13.68 13.62 13.67 0.0K
12:57 13.67 13.70 13.60 13.70 0.0K
12:58 13.56 13.72 13.56 13.72 0.0K
12:59 13.66 13.66 13.56 13.62 0.0K
13:00 13.70 13.70 13.53 13.57 0.0K
13:01 13.46 13.62 13.45 13.61 0.0K
13:02 13.62 13.63 13.62 13.63 0.0K
13:03 13.62 13.64 13.62 13.64 0.0K
13:04 13.58 13.64 13.58 13.64 0.0K
13:05 13.59 13.64 13.57 13.57 0.0K
13:06 13.59 13.64 13.59 13.63 0.0K
13:07 13.62 13.64 13.62 13.64 0.0K
13:08 13.59 13.59 13.50 13.50 0.0K
13:09 13.50 13.50 13.47 13.50 0.0K
13:10 13.49 13.57 13.49 13.57 0.0K
13:11 13.59 13.64 13.49 13.64 0.0K
13:12 13.56 13.60 13.54 13.60 0.0K
13:13 13.47 13.61 13.46 13.59 0.0K
13:14 13.58 13.59 13.55 13.59 0.0K
13:15 13.48 13.51 13.48 13.51 0.0K
13:16 13.50 13.50 13.38 13.38 0.0K
13:17 13.38 13.46 13.38 13.41 0.0K
13:18 13.43 13.57 13.41 13.57 0.0K
13:19 13.43 13.57 13.43 13.57 0.0K
13:20 13.41 13.53 13.41 13.49 0.0K
13:21 13.52 13.56 13.52 13.56 0.0K
13:22 13.54 13.54 13.37 13.37 0.0K
13:23 13.38 13.41 13.38 13.39 0.0K
13:24 13.40 13.40 13.38 13.40 0.0K
13:25 13.45 13.48 13.31 13.31 0.0K
13:26 13.36 13.36 13.32 13.32 0.0K
13:27 13.33 13.34 13.32 13.33 0.0K
13:28 13.33 13.38 13.33 13.38 0.0K
13:29 13.29 13.39 13.29 13.39 0.0K
13:30 13.38 13.38 13.30 13.36 0.0K
13:31 13.32 13.34 13.32 13.32 0.0K
13:32 13.34 13.37 13.30 13.30 0.0K
13:33 13.36 13.36 13.23 13.30 0.0K
13:34 13.27 13.32 13.25 13.32 0.0K
13:35 13.30 13.30 13.28 13.28 0.0K
13:36 13.33 13.36 13.22 13.27 0.0K
13:37 13.39 13.39 13.36 13.36 0.0K
13:38 13.34 13.35 13.34 13.34 0.0K
13:39 13.33 13.34 13.33 13.34 0.0K
13:40 13.35 13.53 13.30 13.53 0.0K
13:41 13.40 13.40 13.36 13.38 0.0K
13:42 13.37 13.40 13.37 13.40 0.0K
13:43 13.45 13.45 13.38 13.38 0.0K
13:44 13.38 13.40 13.37 13.40 0.0K
13:45 13.41 13.43 13.34 13.34 0.0K
13:46 13.28 13.35 13.17 13.17 0.0K
13:47 13.29 13.30 13.24 13.24 0.0K
13:48 13.24 13.33 13.24 13.29 0.0K
13:49 13.25 13.36 13.24 13.36 0.0K
13:50 13.31 13.37 13.31 13.33 0.0K
13:51 13.33 13.37 13.33 13.36 0.0K
13:52 13.36 13.36 13.35 13.35 0.0K
13:53 13.37 13.38 13.26 13.26 0.0K
13:54 13.25 13.36 13.23 13.36 0.0K
13:55 13.37 13.40 13.24 13.40 0.0K
13:56 13.35 13.39 13.35 13.39 0.0K
13:57 13.30 13.36 13.29 13.36 0.0K
13:58 13.38 13.40 13.36 13.40 0.0K
13:59 13.38 13.38 13.28 13.30 0.0K
14:00 13.28 13.31 13.28 13.28 0.0K
14:01 13.28 13.30 13.28 13.30 0.0K
14:02 13.29 13.39 13.27 13.39 0.0K
14:03 13.39 13.39 13.26 13.26 0.0K
14:04 13.27 13.40 13.27 13.40 0.0K
14:05 13.37 13.37 13.25 13.26 0.0K
14:06 13.37 13.42 13.29 13.42 0.0K
14:07 13.28 13.38 13.28 13.32 0.0K
14:08 13.33 13.33 13.29 13.29 0.0K
14:09 13.29 13.33 13.28 13.33 0.0K
14:10 13.33 13.36 13.31 13.36 0.0K
14:11 13.41 13.44 13.38 13.38 0.0K
14:12 13.40 13.44 13.40 13.44 0.0K
14:13 13.43 13.43 13.39 13.39 0.0K
14:14 13.44 13.53 13.44 13.51 0.0K
14:15 13.49 13.62 13.49 13.61 0.0K
14:16 13.52 13.58 13.47 13.57 0.0K
14:17 13.57 13.57 13.49 13.49 0.0K
14:18 13.53 13.53 13.36 13.42 0.0K
14:19 13.41 13.46 13.41 13.42 0.0K
14:20 13.42 13.42 13.41 13.42 0.0K
14:21 13.38 13.45 13.37 13.42 0.0K
14:22 13.40 13.42 13.38 13.38 0.0K
14:23 13.37 13.46 13.31 13.31 0.0K
14:24 13.31 13.47 13.31 13.47 0.0K
14:25 13.45 13.54 13.44 13.54 0.0K
14:26 13.45 13.45 13.42 13.43 0.0K
14:27 13.48 13.48 13.41 13.46 0.0K
14:28 13.44 13.50 13.44 13.50 0.0K
14:29 13.39 13.50 13.37 13.50 0.0K
14:30 13.51 13.51 13.41 13.41 0.0K
14:31 13.54 13.54 13.41 13.41 0.0K
14:32 13.53 13.53 13.38 13.38 0.0K
14:33 13.39 13.41 13.39 13.39 0.0K
14:34 13.52 13.52 13.47 13.47 0.0K
14:35 13.41 13.46 13.41 13.46 0.0K
14:36 13.49 13.49 13.38 13.46 0.0K
14:37 13.40 13.42 13.39 13.40 0.0K
14:38 13.42 13.44 13.41 13.41 0.0K
14:39 13.30 13.31 13.28 13.29 0.0K
14:40 13.42 13.42 13.37 13.37 0.0K
14:41 13.39 13.39 13.34 13.39 0.0K
14:42 13.34 13.34 13.19 13.21 0.0K
14:43 13.22 13.30 13.22 13.30 0.0K
14:44 13.29 13.29 13.23 13.23 0.0K
14:45 13.20 13.32 13.20 13.28 0.0K
14:46 13.30 13.30 13.26 13.28 0.0K
14:47 13.32 13.32 13.15 13.26 0.0K
14:48 13.28 13.33 13.21 13.21 0.0K
14:49 13.23 13.27 13.21 13.27 0.0K
14:50 13.24 13.24 13.19 13.19 0.0K
14:51 13.23 13.25 13.14 13.23 0.0K
14:52 13.24 13.27 13.24 13.27 0.0K
14:53 13.26 13.27 13.14 13.23 0.0K
14:54 13.20 13.33 13.19 13.33 0.0K
14:55 13.32 13.38 13.22 13.38 0.0K
14:56 13.32 13.34 13.28 13.28 0.0K
14:57 13.32 13.32 13.29 13.29 0.0K
14:58 13.30 13.32 13.29 13.29 0.0K
14:59 13.31 13.34 13.31 13.34 0.0K
15:00 13.21 13.35 13.20 13.20 0.0K
15:01 13.29 13.29 13.21 13.25 0.0K
15:02 13.26 13.29 13.25 13.27 0.0K
15:03 13.26 13.33 13.24 13.33 0.0K
15:04 13.31 13.40 13.30 13.35 0.0K
15:05 13.36 13.36 13.26 13.29 0.0K
15:06 13.38 13.41 13.33 13.36 0.0K
15:07 13.33 13.35 13.31 13.31 0.0K
15:08 13.34 13.35 13.32 13.32 0.0K
15:09 13.23 13.32 13.23 13.23 0.0K
15:10 13.23 13.24 13.23 13.23 0.0K
15:11 13.24 13.29 13.22 13.23 0.0K
15:12 13.22 13.35 13.19 13.35 0.0K
15:13 13.33 13.33 13.22 13.22 0.0K
15:14 13.21 13.25 13.21 13.25 0.0K
15:15 13.25 13.25 13.24 13.25 0.0K
15:16 13.26 13.32 13.26 13.32 0.0K
15:17 13.33 13.33 13.25 13.25 0.0K
15:18 13.22 13.22 13.15 13.16 0.0K
15:19 13.20 13.26 13.15 13.15 0.0K
15:20 13.14 13.20 13.14 13.19 0.0K
15:21 13.21 13.21 13.14 13.19 0.0K
15:22 13.13 13.21 13.11 13.11 0.0K
15:23 13.18 13.19 13.08 13.16 0.0K
15:24 13.09 13.09 13.07 13.07 0.0K
15:25 13.16 13.23 13.12 13.23 0.0K
15:26 13.13 13.13 13.08 13.08 0.0K
15:27 13.06 13.17 13.06 13.12 0.0K
15:28 13.16 13.18 13.14 13.17 0.0K
15:29 13.15 13.32 13.14 13.32 0.0K
15:30 13.32 13.34 13.32 13.34 0.0K
15:31 13.45 13.45 13.33 13.33 0.0K
15:32 13.35 13.37 13.33 13.33 0.0K
15:33 13.35 13.35 13.31 13.31 0.0K
15:34 13.42 13.46 13.42 13.42 0.0K
15:35 13.42 13.45 13.42 13.44 0.0K
15:36 13.44 13.44 13.28 13.34 0.0K
15:37 13.33 13.37 13.33 13.37 0.0K
15:38 13.38 13.45 13.30 13.45 0.0K
15:39 13.42 13.42 13.33 13.40 0.0K
15:40 13.30 13.39 13.30 13.38 0.0K
15:41 13.34 13.48 13.32 13.32 0.0K
15:42 13.32 13.36 13.32 13.33 0.0K
15:43 13.32 13.33 13.31 13.33 0.0K
15:44 13.38 13.38 13.34 13.35 0.0K
15:45 13.37 13.41 13.36 13.40 0.0K
15:46 13.37 13.38 13.36 13.38 0.0K
15:47 13.31 13.41 13.31 13.38 0.0K
15:48 13.43 13.59 13.40 13.40 0.0K
15:49 13.38 13.56 13.38 13.52 0.0K
15:50 13.52 13.57 13.44 13.44 0.0K
15:51 13.47 13.54 13.41 13.41 0.0K
15:52 13.47 13.49 13.44 13.46 0.0K
15:53 13.46 13.47 13.44 13.47 0.0K
15:54 13.45 13.47 13.44 13.47 0.0K
15:55 13.55 13.59 13.49 13.52 0.0K
15:56 13.54 13.54 13.45 13.45 0.0K
15:57 13.35 13.53 13.35 13.53 0.0K
15:58 13.41 13.51 13.41 13.51 0.0K
15:59 13.50 13.61 13.30 13.61 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据