Nations TailDex (TDEX)

TDEX
🏛️ 美国 →
15.01
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14.24 17.06 14.24 16.96 0.0K
09:31 17.02 17.08 16.97 16.97 0.0K
09:32 17.06 17.15 16.92 17.14 0.0K
09:33 17.21 17.34 17.21 17.34 0.0K
09:34 17.36 17.42 17.30 17.38 0.0K
09:35 17.45 17.45 17.36 17.36 0.0K
09:36 17.31 17.33 17.22 17.33 0.0K
09:37 17.34 17.38 17.32 17.38 0.0K
09:38 17.24 17.24 17.08 17.17 0.0K
09:39 17.13 17.36 17.13 17.36 0.0K
09:40 17.32 17.50 17.27 17.50 0.0K
09:41 17.59 17.59 17.52 17.58 0.0K
09:42 17.51 17.66 17.51 17.66 0.0K
09:43 17.75 17.75 17.68 17.74 0.0K
09:44 17.77 17.87 17.76 17.86 0.0K
09:45 17.89 18.30 17.66 17.96 0.0K
09:46 18.05 18.14 18.05 18.10 0.0K
09:47 18.05 18.05 17.96 18.02 0.0K
09:48 18.11 18.11 18.01 18.06 0.0K
09:49 18.13 18.17 18.11 18.17 0.0K
09:50 18.25 18.42 18.24 18.42 0.0K
09:51 18.40 18.57 18.40 18.55 0.0K
09:52 18.59 18.61 18.48 18.61 0.0K
09:53 18.50 18.73 18.50 18.69 0.0K
09:54 18.75 18.84 18.69 18.84 0.0K
09:55 18.78 18.78 18.57 18.57 0.0K
09:56 18.60 18.67 18.55 18.55 0.0K
09:57 18.56 18.61 18.39 18.39 0.0K
09:58 18.47 18.55 18.37 18.50 0.0K
09:59 18.60 18.65 18.55 18.65 0.0K
10:00 18.84 19.25 17.01 19.25 0.0K
10:01 19.36 19.51 19.35 19.51 0.0K
10:02 19.41 19.69 19.41 19.50 0.0K
10:03 19.58 19.72 19.53 19.72 0.0K
10:04 19.82 19.82 19.55 19.55 0.0K
10:05 19.72 19.72 19.40 19.40 0.0K
10:06 19.41 19.70 19.41 19.65 0.0K
10:07 19.69 19.69 19.44 19.47 0.0K
10:08 19.47 19.76 19.47 19.71 0.0K
10:09 19.72 19.74 19.66 19.67 0.0K
10:10 19.54 19.54 19.54 19.54 0.0K
10:11 19.35 19.41 19.34 19.34 0.0K
10:12 19.27 19.38 19.17 19.17 0.0K
10:13 19.02 19.02 18.93 19.01 0.0K
10:14 18.89 18.89 18.82 18.85 0.0K
10:15 18.80 18.84 18.73 18.73 0.0K
10:16 18.72 18.77 18.68 18.77 0.0K
10:17 18.70 18.70 18.63 18.63 0.0K
10:18 18.54 18.54 18.48 18.50 0.0K
10:19 18.33 18.40 18.29 18.29 0.0K
10:20 18.29 18.42 18.25 18.25 0.0K
10:21 18.22 18.22 18.08 18.08 0.0K
10:22 18.28 18.35 18.23 18.35 0.0K
10:23 18.42 18.55 18.42 18.48 0.0K
10:24 18.30 18.32 18.24 18.32 0.0K
10:25 18.21 18.23 18.17 18.17 0.0K
10:26 18.15 18.22 17.99 17.99 0.0K
10:27 17.92 17.95 17.84 17.84 0.0K
10:28 17.86 18.02 17.86 18.02 0.0K
10:29 17.83 17.86 17.83 17.84 0.0K
10:30 17.76 17.76 17.60 17.64 0.0K
10:31 17.54 17.59 17.54 17.59 0.0K
10:32 17.42 17.54 17.37 17.49 0.0K
10:33 17.41 17.41 17.35 17.35 0.0K
10:34 17.35 17.35 17.22 17.22 0.0K
10:35 17.27 17.27 17.18 17.23 0.0K
10:36 17.20 17.20 17.11 17.11 0.0K
10:37 17.21 17.21 16.99 17.09 0.0K
10:38 17.05 17.20 17.05 17.20 0.0K
10:39 17.24 17.42 17.24 17.39 0.0K
10:40 17.34 17.48 17.34 17.41 0.0K
10:41 17.54 17.62 17.44 17.44 0.0K
10:42 17.49 17.62 17.49 17.62 0.0K
10:43 17.70 17.77 17.70 17.77 0.0K
10:44 17.75 17.88 17.75 17.81 0.0K
10:45 17.94 17.94 17.54 17.54 0.0K
10:46 17.58 17.73 17.58 17.64 0.0K
10:47 17.67 17.67 17.56 17.62 0.0K
10:48 17.59 17.78 17.59 17.75 0.0K
10:49 17.85 17.90 17.85 17.88 0.0K
10:50 17.87 17.95 17.86 17.95 0.0K
10:51 17.89 18.07 17.89 18.05 0.0K
10:52 18.03 18.03 17.92 17.98 0.0K
10:53 17.93 17.99 17.92 17.99 0.0K
10:54 17.98 17.98 17.92 17.94 0.0K
10:55 17.98 17.98 17.87 17.87 0.0K
10:56 17.86 17.96 17.86 17.90 0.0K
10:57 17.88 17.94 17.88 17.94 0.0K
10:58 17.89 17.89 17.77 17.77 0.0K
10:59 17.91 17.96 17.91 17.91 0.0K
11:00 17.84 17.92 17.84 17.87 0.0K
11:01 17.81 17.89 17.81 17.89 0.0K
11:02 17.84 17.90 17.78 17.78 0.0K
11:03 17.72 17.73 17.72 17.73 0.0K
11:04 17.72 17.72 17.65 17.67 0.0K
11:05 17.67 17.68 17.60 17.60 0.0K
11:06 17.60 17.73 17.60 17.73 0.0K
11:07 17.59 17.59 17.53 17.53 0.0K
11:08 17.49 17.77 17.49 17.58 0.0K
11:09 17.59 17.64 17.59 17.64 0.0K
11:10 17.68 17.76 17.66 17.68 0.0K
11:11 17.63 17.63 17.57 17.57 0.0K
11:12 17.61 17.63 17.53 17.63 0.0K
11:13 17.73 17.74 17.68 17.74 0.0K
11:14 17.75 17.75 17.69 17.73 0.0K
11:15 17.66 17.77 17.66 17.67 0.0K
11:16 17.59 17.65 17.59 17.65 0.0K
11:17 17.68 17.68 17.61 17.61 0.0K
11:18 17.63 17.69 17.59 17.69 0.0K
11:19 17.64 17.64 17.59 17.64 0.0K
11:20 17.53 17.62 17.40 17.53 0.0K
11:21 17.58 17.62 17.51 17.57 0.0K
11:22 17.56 17.58 17.54 17.58 0.0K
11:23 17.55 17.59 17.54 17.56 0.0K
11:24 17.55 17.65 17.55 17.62 0.0K
11:25 17.62 17.66 17.62 17.66 0.0K
11:26 17.64 17.70 17.64 17.65 0.0K
11:27 17.65 17.73 17.65 17.73 0.0K
11:28 17.68 17.69 17.65 17.69 0.0K
11:29 17.71 17.78 17.71 17.78 0.0K
11:30 17.79 17.81 17.76 17.81 0.0K
11:31 17.86 17.89 17.80 17.84 0.0K
11:32 17.86 17.86 17.76 17.76 0.0K
11:33 17.77 17.77 17.74 17.75 0.0K
11:34 17.75 17.77 17.73 17.77 0.0K
11:35 17.80 17.80 17.74 17.79 0.0K
11:36 17.82 17.83 17.81 17.81 0.0K
11:37 17.75 17.75 17.68 17.68 0.0K
11:38 17.64 17.68 17.61 17.68 0.0K
11:39 17.57 17.57 17.43 17.43 0.0K
11:40 17.46 17.46 17.40 17.40 0.0K
11:41 17.45 17.45 17.33 17.38 0.0K
11:42 17.37 17.37 17.28 17.30 0.0K
11:43 17.25 17.33 17.20 17.33 0.0K
11:44 17.14 17.20 17.14 17.14 0.0K
11:45 17.16 17.19 17.10 17.10 0.0K
11:46 17.19 17.19 17.07 17.12 0.0K
11:47 17.07 17.21 17.07 17.17 0.0K
11:48 17.25 17.25 17.17 17.17 0.0K
11:49 17.23 17.23 17.10 17.10 0.0K
11:50 17.12 17.12 17.01 17.04 0.0K
11:51 17.06 17.06 16.92 17.02 0.0K
11:52 17.03 17.03 16.99 16.99 0.0K
11:53 16.98 16.98 16.81 16.90 0.0K
11:54 16.89 16.92 16.89 16.90 0.0K
11:55 16.99 16.99 16.91 16.97 0.0K
11:56 17.03 17.03 16.95 16.98 0.0K
11:57 16.93 16.95 16.90 16.91 0.0K
11:58 16.87 16.90 16.86 16.87 0.0K
11:59 16.85 16.86 16.82 16.86 0.0K
12:00 16.86 16.87 16.84 16.85 0.0K
12:01 16.86 16.91 16.86 16.91 0.0K
12:02 16.91 16.98 16.89 16.98 0.0K
12:03 16.98 17.11 16.98 17.11 0.0K
12:04 17.11 17.14 17.06 17.08 0.0K
12:05 17.07 17.11 17.04 17.11 0.0K
12:06 17.08 17.14 17.07 17.08 0.0K
12:07 17.00 17.09 17.00 17.09 0.0K
12:08 17.03 17.03 16.98 16.98 0.0K
12:09 17.01 17.03 17.01 17.01 0.0K
12:10 17.03 17.05 17.00 17.05 0.0K
12:11 17.07 17.07 16.98 17.04 0.0K
12:12 17.06 17.06 17.02 17.05 0.0K
12:13 17.08 17.09 16.98 16.98 0.0K
12:14 17.01 17.02 16.95 16.99 0.0K
12:15 16.93 16.97 16.93 16.97 0.0K
12:16 16.98 17.03 16.98 17.02 0.0K
12:17 16.96 16.99 16.93 16.93 0.0K
12:18 16.93 16.93 16.87 16.88 0.0K
12:19 16.88 16.91 16.88 16.90 0.0K
12:20 16.90 16.96 16.87 16.90 0.0K
12:21 16.89 16.98 16.89 16.98 0.0K
12:22 16.95 17.02 16.95 16.95 0.0K
12:23 16.98 16.98 16.94 16.96 0.0K
12:24 16.96 16.97 16.95 16.97 0.0K
12:25 16.99 17.07 16.94 17.00 0.0K
12:26 16.95 16.99 16.95 16.99 0.0K
12:27 16.99 17.06 16.99 17.01 0.0K
12:28 17.05 17.05 17.00 17.00 0.0K
12:29 17.05 17.10 17.04 17.06 0.0K
12:30 17.08 17.15 17.08 17.09 0.0K
12:31 17.13 17.21 17.11 17.11 0.0K
12:32 17.17 17.21 17.17 17.21 0.0K
12:33 17.18 17.18 17.09 17.09 0.0K
12:34 17.01 17.12 17.00 17.12 0.0K
12:35 17.00 17.13 16.98 17.13 0.0K
12:36 17.08 17.11 17.08 17.09 0.0K
12:37 17.09 17.18 17.08 17.18 0.0K
12:38 17.14 17.31 17.14 17.31 0.0K
12:39 17.37 17.37 17.28 17.28 0.0K
12:40 17.35 17.52 17.35 17.52 0.0K
12:41 17.49 17.56 17.49 17.56 0.0K
12:42 17.58 17.65 17.58 17.65 0.0K
12:43 17.61 17.69 17.61 17.67 0.0K
12:44 17.72 17.72 17.63 17.63 0.0K
12:45 17.61 17.82 17.57 17.82 0.0K
12:46 17.53 17.55 17.50 17.50 0.0K
12:47 17.52 17.56 17.52 17.56 0.0K
12:48 17.56 17.63 17.56 17.63 0.0K
12:49 17.60 17.65 17.60 17.63 0.0K
12:50 17.64 17.73 17.64 17.72 0.0K
12:51 17.69 17.70 17.67 17.70 0.0K
12:52 17.72 17.72 17.68 17.68 0.0K
12:53 17.70 17.70 17.57 17.69 0.0K
12:54 17.71 17.84 17.71 17.84 0.0K
12:55 17.94 18.01 17.90 18.01 0.0K
12:56 18.21 18.30 18.18 18.28 0.0K
12:57 18.34 18.43 18.34 18.43 0.0K
12:58 18.47 18.53 18.47 18.53 0.0K
12:59 18.56 18.62 18.56 18.62 0.0K
13:00 18.56 18.56 18.45 18.47 0.0K
13:01 18.52 18.58 18.48 18.54 0.0K
13:02 18.56 18.65 18.56 18.62 0.0K
13:03 18.66 18.67 18.64 18.67 0.0K
13:04 18.60 18.64 18.60 18.64 0.0K
13:05 18.66 18.78 18.66 18.78 0.0K
13:06 18.85 19.06 18.85 19.06 0.0K
13:07 19.04 19.09 19.01 19.02 0.0K
13:08 19.03 19.12 18.88 18.88 0.0K
13:09 18.78 18.91 18.78 18.84 0.0K
13:10 18.86 18.95 18.86 18.95 0.0K
13:11 18.83 19.03 18.83 18.94 0.0K
13:12 19.00 19.01 18.92 19.01 0.0K
13:13 18.89 19.12 18.89 19.12 0.0K
13:14 19.14 19.19 19.07 19.19 0.0K
13:15 19.29 19.29 19.07 19.07 0.0K
13:16 19.08 19.08 19.02 19.06 0.0K
13:17 19.07 19.07 19.04 19.04 0.0K
13:18 19.00 19.02 18.96 18.98 0.0K
13:19 19.02 19.02 18.99 18.99 0.0K
13:20 18.97 19.03 18.97 19.01 0.0K
13:21 18.99 19.00 18.96 19.00 0.0K
13:22 18.91 18.98 18.85 18.85 0.0K
13:23 18.86 18.87 18.82 18.82 0.0K
13:24 18.77 18.81 18.73 18.80 0.0K
13:25 18.81 18.92 18.81 18.92 0.0K
13:26 18.93 18.94 18.86 18.94 0.0K
13:27 18.94 19.05 18.94 19.05 0.0K
13:28 19.04 19.27 19.04 19.27 0.0K
13:29 19.16 19.18 19.16 19.18 0.0K
13:30 19.15 19.15 19.04 19.04 0.0K
13:31 19.02 19.09 19.02 19.09 0.0K
13:32 19.19 19.19 19.10 19.12 0.0K
13:33 19.16 19.16 19.10 19.10 0.0K
13:34 18.99 19.04 18.96 19.04 0.0K
13:35 18.99 19.07 18.96 18.96 0.0K
13:36 19.09 19.16 19.09 19.13 0.0K
13:37 19.13 19.19 19.13 19.17 0.0K
13:38 19.17 19.29 19.17 19.29 0.0K
13:39 19.25 19.31 19.18 19.20 0.0K
13:40 19.20 19.20 19.08 19.08 0.0K
13:41 19.10 19.12 19.06 19.07 0.0K
13:42 19.09 19.09 18.97 18.97 0.0K
13:43 18.98 19.01 18.93 19.01 0.0K
13:44 19.13 19.18 19.13 19.15 0.0K
13:45 19.16 19.23 19.12 19.12 0.0K
13:46 19.15 19.17 19.10 19.17 0.0K
13:47 19.20 19.38 19.20 19.38 0.0K
13:48 19.33 19.36 19.30 19.30 0.0K
13:49 19.25 19.27 19.13 19.13 0.0K
13:50 19.14 19.14 19.01 19.01 0.0K
13:51 18.95 18.99 18.95 18.95 0.0K
13:52 19.03 19.07 18.91 19.03 0.0K
13:53 18.94 19.16 18.94 19.16 0.0K
13:54 19.17 19.26 19.17 19.26 0.0K
13:55 19.23 19.31 19.23 19.30 0.0K
13:56 19.36 19.39 19.29 19.29 0.0K
13:57 19.29 19.34 19.26 19.34 0.0K
13:58 19.34 19.37 19.34 19.37 0.0K
13:59 19.44 19.44 19.32 19.32 0.0K
14:00 19.30 19.30 19.23 19.29 0.0K
14:01 19.25 19.31 19.25 19.29 0.0K
14:02 19.33 19.45 19.33 19.42 0.0K
14:03 19.44 19.45 19.40 19.45 0.0K
14:04 19.40 19.46 19.40 19.44 0.0K
14:05 19.48 19.56 19.45 19.45 0.0K
14:06 19.46 19.46 19.43 19.45 0.0K
14:07 19.46 19.46 19.40 19.45 0.0K
14:08 19.50 19.52 19.49 19.51 0.0K
14:09 19.49 19.85 19.45 19.85 0.0K
14:10 19.74 19.74 19.64 19.64 0.0K
14:11 19.71 19.80 19.71 19.79 0.0K
14:12 19.73 19.83 19.73 19.83 0.0K
14:13 19.88 19.91 19.82 19.91 0.0K
14:14 19.85 19.90 19.84 19.90 0.0K
14:15 19.85 19.90 19.85 19.85 0.0K
14:16 19.82 19.82 19.76 19.76 0.0K
14:17 19.74 19.74 19.65 19.68 0.0K
14:18 19.73 19.73 19.57 19.60 0.0K
14:19 19.62 19.70 19.50 19.65 0.0K
14:20 19.69 19.79 19.69 19.77 0.0K
14:21 19.78 19.78 19.72 19.72 0.0K
14:22 19.71 19.75 19.59 19.59 0.0K
14:23 19.59 19.77 19.59 19.63 0.0K
14:24 19.61 19.61 19.59 19.59 0.0K
14:25 19.51 19.55 19.51 19.52 0.0K
14:26 19.52 19.55 19.43 19.43 0.0K
14:27 19.35 19.35 19.20 19.20 0.0K
14:28 19.20 19.24 19.20 19.24 0.0K
14:29 19.21 19.21 19.15 19.21 0.0K
14:30 19.17 19.20 19.17 19.20 0.0K
14:31 19.11 19.11 18.91 18.91 0.0K
14:32 18.88 18.88 18.76 18.78 0.0K
14:33 18.87 18.87 18.73 18.81 0.0K
14:34 18.76 18.76 18.69 18.71 0.0K
14:35 18.67 18.71 18.67 18.68 0.0K
14:36 18.59 18.61 18.53 18.53 0.0K
14:37 18.61 18.61 18.57 18.58 0.0K
14:38 18.56 18.60 18.56 18.59 0.0K
14:39 18.59 18.59 18.51 18.51 0.0K
14:40 18.46 18.54 18.46 18.48 0.0K
14:41 18.51 18.51 18.46 18.46 0.0K
14:42 18.46 18.46 18.40 18.46 0.0K
14:43 18.42 18.44 18.41 18.42 0.0K
14:44 18.40 18.40 18.37 18.37 0.0K
14:45 18.34 18.38 18.27 18.38 0.0K
14:46 18.34 18.35 18.32 18.35 0.0K
14:47 18.40 18.53 18.40 18.50 0.0K
14:48 18.64 18.64 18.58 18.58 0.0K
14:49 18.57 18.58 18.52 18.52 0.0K
14:50 18.52 18.63 18.51 18.63 0.0K
14:51 18.63 18.83 18.63 18.83 0.0K
14:52 18.74 18.87 18.74 18.75 0.0K
14:53 18.79 18.92 18.77 18.87 0.0K
14:54 18.86 18.87 18.86 18.86 0.0K
14:55 18.85 18.85 18.65 18.65 0.0K
14:56 18.77 18.81 18.75 18.75 0.0K
14:57 18.76 18.85 18.76 18.83 0.0K
14:58 18.78 18.80 18.63 18.63 0.0K
14:59 18.64 18.71 18.62 18.71 0.0K
15:00 18.70 18.75 18.66 18.75 0.0K
15:01 18.76 18.76 18.72 18.73 0.0K
15:02 18.84 18.88 18.79 18.84 0.0K
15:03 18.83 18.90 18.83 18.85 0.0K
15:04 18.92 18.92 18.80 18.92 0.0K
15:05 18.89 18.89 18.81 18.82 0.0K
15:06 18.80 18.81 18.74 18.74 0.0K
15:07 18.73 18.80 18.73 18.79 0.0K
15:08 18.84 18.84 18.76 18.76 0.0K
15:09 18.80 18.93 18.80 18.93 0.0K
15:10 18.91 18.91 18.85 18.85 0.0K
15:11 18.83 18.90 18.83 18.90 0.0K
15:12 18.83 18.95 18.83 18.94 0.0K
15:13 18.93 19.01 18.93 19.01 0.0K
15:14 18.92 18.98 18.92 18.96 0.0K
15:15 18.99 18.99 18.93 18.96 0.0K
15:16 19.01 19.01 18.93 18.94 0.0K
15:17 18.88 18.93 18.88 18.93 0.0K
15:18 18.90 18.90 18.82 18.82 0.0K
15:19 19.02 19.02 18.91 18.91 0.0K
15:20 18.76 18.96 18.76 18.95 0.0K
15:21 19.07 19.11 18.99 19.11 0.0K
15:22 19.11 19.11 19.09 19.10 0.0K
15:23 19.06 19.09 18.94 18.94 0.0K
15:24 18.95 18.98 18.92 18.98 0.0K
15:25 18.97 19.08 18.97 19.08 0.0K
15:26 19.11 19.26 19.07 19.26 0.0K
15:27 19.17 19.17 19.11 19.11 0.0K
15:28 19.14 19.18 19.13 19.13 0.0K
15:29 19.24 19.29 19.22 19.29 0.0K
15:30 19.30 19.59 19.27 19.27 0.0K
15:31 19.29 19.31 19.25 19.31 0.0K
15:32 19.27 19.37 19.22 19.27 0.0K
15:33 19.26 19.29 19.21 19.29 0.0K
15:34 19.18 19.27 19.18 19.27 0.0K
15:35 19.29 19.33 19.29 19.33 0.0K
15:36 19.38 19.45 19.34 19.40 0.0K
15:37 19.52 19.52 19.42 19.43 0.0K
15:38 19.50 19.50 19.40 19.40 0.0K
15:39 19.44 19.44 19.35 19.35 0.0K
15:40 19.37 19.39 19.34 19.34 0.0K
15:41 19.31 19.37 19.28 19.28 0.0K
15:42 19.30 19.42 19.30 19.32 0.0K
15:43 19.38 19.38 19.32 19.37 0.0K
15:44 19.39 19.39 19.34 19.34 0.0K
15:45 19.33 19.38 19.29 19.29 0.0K
15:46 19.34 19.34 19.26 19.26 0.0K
15:47 19.23 19.23 19.01 19.01 0.0K
15:48 18.97 18.97 18.87 18.96 0.0K
15:49 18.97 19.00 18.88 19.00 0.0K
15:50 18.99 19.22 18.98 19.22 0.0K
15:51 19.15 19.15 19.07 19.09 0.0K
15:52 19.13 19.24 19.13 19.23 0.0K
15:53 19.26 19.26 19.15 19.22 0.0K
15:54 19.26 19.26 19.13 19.17 0.0K
15:55 19.17 19.23 19.05 19.17 0.0K
15:56 19.01 19.01 18.78 18.78 0.0K
15:57 18.87 18.92 18.87 18.90 0.0K
15:58 18.82 18.88 18.82 18.88 0.0K
15:59 18.90 19.01 18.61 18.61 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据