Nations TailDex (TDEX)

TDEX
🏛️ 美国 →
15.01
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.75 12.75 12.47 12.47 0.0K
09:31 12.49 12.52 12.45 12.48 0.0K
09:32 12.48 12.54 12.47 12.54 0.0K
09:33 12.50 12.50 12.46 12.46 0.0K
09:34 12.47 12.47 12.45 12.47 0.0K
09:35 12.46 12.47 12.45 12.46 0.0K
09:36 12.46 12.49 12.45 12.47 0.0K
09:37 12.55 12.56 12.49 12.49 0.0K
09:38 12.52 12.52 12.42 12.42 0.0K
09:39 12.43 12.43 12.41 12.41 0.0K
09:40 12.44 12.44 12.41 12.43 0.0K
09:41 12.42 12.44 12.42 12.44 0.0K
09:42 12.41 12.42 12.40 12.40 0.0K
09:43 12.48 12.48 12.41 12.42 0.0K
09:44 12.35 12.42 12.35 12.42 0.0K
09:45 12.41 12.42 12.39 12.39 0.0K
09:46 12.37 12.44 12.37 12.44 0.0K
09:47 12.49 12.49 12.40 12.40 0.0K
09:48 12.40 12.41 12.34 12.35 0.0K
09:49 12.32 12.39 12.32 12.39 0.0K
09:50 12.36 12.45 12.36 12.45 0.0K
09:51 12.34 12.46 12.34 12.42 0.0K
09:52 12.42 12.43 12.33 12.33 0.0K
09:53 12.36 12.36 12.32 12.35 0.0K
09:54 12.36 12.37 12.34 12.37 0.0K
09:55 12.40 12.40 12.35 12.35 0.0K
09:56 12.33 12.34 12.32 12.32 0.0K
09:57 12.31 12.31 12.23 12.24 0.0K
09:58 12.24 12.27 12.24 12.25 0.0K
09:59 12.25 12.25 12.23 12.24 0.0K
10:00 12.23 12.28 12.23 12.25 0.0K
10:01 12.30 12.36 12.26 12.36 0.0K
10:02 12.35 12.38 12.35 12.36 0.0K
10:03 12.37 12.45 12.36 12.45 0.0K
10:04 12.44 12.50 12.44 12.46 0.0K
10:05 12.45 12.50 12.44 12.50 0.0K
10:06 12.49 12.49 12.46 12.46 0.0K
10:07 12.45 12.53 12.44 12.53 0.0K
10:08 12.47 12.49 12.46 12.46 0.0K
10:09 12.49 12.49 12.45 12.45 0.0K
10:10 12.46 12.58 12.46 12.50 0.0K
10:11 12.46 12.52 12.46 12.47 0.0K
10:12 12.50 12.54 12.50 12.54 0.0K
10:13 12.57 12.57 12.55 12.55 0.0K
10:14 12.57 12.59 12.54 12.56 0.0K
10:15 12.54 12.60 12.54 12.60 0.0K
10:16 12.59 12.59 12.55 12.57 0.0K
10:17 12.57 12.64 12.57 12.64 0.0K
10:18 12.64 12.69 12.64 12.69 0.0K
10:19 12.64 12.70 12.63 12.70 0.0K
10:20 12.59 12.63 12.59 12.61 0.0K
10:21 12.57 12.66 12.56 12.65 0.0K
10:22 12.70 12.70 12.60 12.62 0.0K
10:23 12.54 12.56 12.54 12.54 0.0K
10:24 12.53 12.57 12.53 12.57 0.0K
10:25 12.55 12.66 12.55 12.65 0.0K
10:26 12.66 12.66 12.62 12.62 0.0K
10:27 12.59 12.63 12.59 12.61 0.0K
10:28 12.59 12.63 12.59 12.62 0.0K
10:29 12.56 12.58 12.56 12.58 0.0K
10:30 12.55 12.63 12.55 12.59 0.0K
10:31 12.60 12.60 12.56 12.56 0.0K
10:32 12.60 12.62 12.58 12.62 0.0K
10:33 12.63 12.67 12.55 12.67 0.0K
10:34 12.66 12.68 12.66 12.67 0.0K
10:35 12.65 12.67 12.57 12.57 0.0K
10:36 12.57 12.59 12.55 12.59 0.0K
10:37 12.63 12.67 12.63 12.65 0.0K
10:38 12.64 12.68 12.64 12.68 0.0K
10:39 12.67 12.67 12.65 12.67 0.0K
10:40 12.69 12.73 12.66 12.73 0.0K
10:41 12.75 12.75 12.72 12.73 0.0K
10:42 12.72 12.72 12.68 12.69 0.0K
10:43 12.68 12.77 12.67 12.77 0.0K
10:44 12.77 12.84 12.76 12.78 0.0K
10:45 12.77 12.81 12.76 12.76 0.0K
10:46 12.74 12.79 12.74 12.77 0.0K
10:47 12.81 12.81 12.79 12.79 0.0K
10:48 12.70 12.76 12.70 12.75 0.0K
10:49 12.74 12.76 12.74 12.74 0.0K
10:50 12.73 12.78 12.73 12.76 0.0K
10:51 12.76 12.76 12.76 12.76 0.0K
10:52 12.78 12.82 12.78 12.82 0.0K
10:53 12.86 12.90 12.84 12.90 0.0K
10:54 12.81 12.89 12.81 12.88 0.0K
10:55 12.86 12.90 12.80 12.90 0.0K
10:56 12.89 12.91 12.89 12.91 0.0K
10:57 12.91 12.91 12.87 12.90 0.0K
10:58 12.89 12.92 12.89 12.92 0.0K
10:59 12.86 12.95 12.86 12.89 0.0K
11:00 12.91 12.95 12.82 12.88 0.0K
11:01 12.87 12.90 12.85 12.85 0.0K
11:02 12.83 12.83 12.80 12.80 0.0K
11:03 12.80 12.87 12.80 12.85 0.0K
11:04 12.86 12.88 12.86 12.88 0.0K
11:05 12.83 12.88 12.83 12.88 0.0K
11:06 12.84 12.86 12.81 12.86 0.0K
11:07 12.84 12.84 12.81 12.82 0.0K
11:08 12.80 12.95 12.80 12.92 0.0K
11:09 12.92 13.04 12.91 13.04 0.0K
11:10 12.99 13.03 12.96 12.96 0.0K
11:11 13.00 13.00 12.95 13.00 0.0K
11:12 12.92 12.98 12.92 12.98 0.0K
11:13 12.97 12.98 12.95 12.98 0.0K
11:14 12.95 12.97 12.93 12.97 0.0K
11:15 13.03 13.07 13.03 13.04 0.0K
11:16 13.01 13.08 13.01 13.04 0.0K
11:17 13.06 13.16 13.06 13.14 0.0K
11:18 13.11 13.21 13.11 13.19 0.0K
11:19 13.17 13.17 13.14 13.17 0.0K
11:20 13.15 13.15 13.10 13.10 0.0K
11:21 13.12 13.13 13.11 13.11 0.0K
11:22 13.21 13.25 13.15 13.21 0.0K
11:23 13.20 13.20 13.16 13.20 0.0K
11:24 13.13 13.20 13.13 13.18 0.0K
11:25 13.18 13.24 13.15 13.24 0.0K
11:26 13.24 13.24 13.19 13.19 0.0K
11:27 13.19 13.23 13.19 13.19 0.0K
11:28 13.19 13.26 13.19 13.25 0.0K
11:29 13.28 13.36 13.28 13.36 0.0K
11:30 13.30 13.34 13.26 13.34 0.0K
11:31 13.29 13.38 13.29 13.38 0.0K
11:32 13.41 13.41 13.35 13.38 0.0K
11:33 13.32 13.43 13.32 13.36 0.0K
11:34 13.39 13.39 13.36 13.38 0.0K
11:35 13.35 13.42 13.35 13.40 0.0K
11:36 13.31 13.41 13.30 13.30 0.0K
11:37 13.42 13.42 13.38 13.39 0.0K
11:38 13.33 13.43 13.29 13.30 0.0K
11:39 13.42 13.43 13.36 13.43 0.0K
11:40 13.43 13.43 13.40 13.40 0.0K
11:41 13.41 13.48 13.40 13.47 0.0K
11:42 13.57 13.58 13.53 13.53 0.0K
11:43 13.51 13.65 13.51 13.65 0.0K
11:44 13.65 13.65 13.50 13.58 0.0K
11:45 13.52 13.52 13.48 13.52 0.0K
11:46 13.48 13.48 13.39 13.43 0.0K
11:47 13.49 13.49 13.46 13.48 0.0K
11:48 13.39 13.46 13.36 13.39 0.0K
11:49 13.40 13.41 13.39 13.39 0.0K
11:50 13.35 13.35 13.28 13.28 0.0K
11:51 13.23 13.27 13.23 13.27 0.0K
11:52 13.24 13.24 13.18 13.18 0.0K
11:53 13.22 13.26 13.16 13.16 0.0K
11:54 13.21 13.21 13.17 13.18 0.0K
11:55 13.17 13.21 13.15 13.21 0.0K
11:56 13.19 13.21 13.19 13.20 0.0K
11:57 13.18 13.20 13.15 13.20 0.0K
11:58 13.20 13.20 13.17 13.19 0.0K
11:59 13.19 13.19 13.17 13.18 0.0K
12:00 13.12 13.21 13.12 13.21 0.0K
12:01 13.19 13.27 13.18 13.20 0.0K
12:02 13.16 13.23 13.14 13.22 0.0K
12:03 13.19 13.23 13.14 13.23 0.0K
12:04 13.20 13.22 13.20 13.22 0.0K
12:05 13.26 13.26 13.17 13.17 0.0K
12:06 13.14 13.17 13.13 13.17 0.0K
12:07 13.13 13.22 13.13 13.18 0.0K
12:08 13.17 13.18 13.15 13.15 0.0K
12:09 13.15 13.18 13.15 13.17 0.0K
12:10 13.17 13.21 13.17 13.19 0.0K
12:11 13.19 13.22 13.16 13.20 0.0K
12:12 13.26 13.26 13.15 13.15 0.0K
12:13 13.16 13.23 13.16 13.23 0.0K
12:14 13.15 13.19 13.15 13.16 0.0K
12:15 13.14 13.20 13.14 13.20 0.0K
12:16 13.18 13.21 13.18 13.21 0.0K
12:17 13.20 13.24 13.19 13.23 0.0K
12:18 13.20 13.20 13.17 13.20 0.0K
12:19 13.22 13.22 13.19 13.19 0.0K
12:20 13.22 13.22 13.17 13.17 0.0K
12:21 13.20 13.20 13.19 13.19 0.0K
12:22 13.17 13.21 13.17 13.20 0.0K
12:23 13.19 13.19 13.15 13.19 0.0K
12:24 13.21 13.21 13.18 13.18 0.0K
12:25 13.16 13.18 13.15 13.18 0.0K
12:26 13.15 13.27 13.15 13.17 0.0K
12:27 13.21 13.21 13.15 13.16 0.0K
12:28 13.19 13.21 13.09 13.09 0.0K
12:29 13.24 13.24 13.15 13.16 0.0K
12:30 13.16 13.16 13.12 13.12 0.0K
12:31 13.09 13.19 13.09 13.19 0.0K
12:32 13.16 13.17 13.14 13.14 0.0K
12:33 13.17 13.20 13.12 13.20 0.0K
12:34 13.22 13.24 13.22 13.24 0.0K
12:35 13.22 13.22 13.17 13.19 0.0K
12:36 13.16 13.21 13.16 13.21 0.0K
12:37 13.19 13.28 13.19 13.27 0.0K
12:38 13.25 13.26 13.19 13.19 0.0K
12:39 13.21 13.28 13.20 13.27 0.0K
12:40 13.28 13.28 13.24 13.24 0.0K
12:41 13.25 13.25 13.19 13.24 0.0K
12:42 13.19 13.21 13.19 13.21 0.0K
12:43 13.20 13.22 13.20 13.22 0.0K
12:44 13.24 13.26 13.22 13.26 0.0K
12:45 13.25 13.25 13.23 13.24 0.0K
12:46 13.23 13.24 13.23 13.23 0.0K
12:47 13.25 13.26 13.24 13.24 0.0K
12:48 13.26 13.27 13.25 13.25 0.0K
12:49 13.21 13.23 13.21 13.23 0.0K
12:50 13.23 13.28 13.23 13.28 0.0K
12:51 13.26 13.27 13.26 13.26 0.0K
12:52 13.26 13.26 13.24 13.26 0.0K
12:53 13.27 13.28 13.26 13.28 0.0K
12:54 13.32 13.32 13.21 13.21 0.0K
12:55 13.21 13.27 13.21 13.27 0.0K
12:56 13.27 13.27 13.24 13.24 0.0K
12:57 13.26 13.31 13.26 13.31 0.0K
12:58 13.32 13.34 13.32 13.33 0.0K
12:59 13.22 13.23 13.21 13.23 0.0K
13:00 13.22 13.29 13.22 13.27 0.0K
13:01 13.26 13.28 13.20 13.21 0.0K
13:02 13.19 13.23 13.19 13.23 0.0K
13:03 13.25 13.25 13.17 13.17 0.0K
13:04 13.19 13.19 13.16 13.16 0.0K
13:05 13.15 13.20 13.15 13.20 0.0K
13:06 13.21 13.28 13.21 13.22 0.0K
13:07 13.21 13.21 13.19 13.20 0.0K
13:08 13.19 13.20 13.18 13.18 0.0K
13:09 13.18 13.20 13.14 13.16 0.0K
13:10 13.15 13.16 13.14 13.14 0.0K
13:11 13.18 13.21 13.18 13.21 0.0K
13:12 13.27 13.30 13.27 13.30 0.0K
13:13 13.30 13.31 13.29 13.31 0.0K
13:14 13.29 13.29 13.26 13.28 0.0K
13:15 13.29 13.32 13.27 13.32 0.0K
13:16 13.29 13.29 13.18 13.18 0.0K
13:17 13.20 13.23 13.20 13.22 0.0K
13:18 13.22 13.27 13.21 13.27 0.0K
13:19 13.29 13.29 13.27 13.28 0.0K
13:20 13.25 13.28 13.25 13.28 0.0K
13:21 13.29 13.29 13.23 13.23 0.0K
13:22 13.25 13.26 13.25 13.26 0.0K
13:23 13.25 13.25 13.23 13.24 0.0K
13:24 13.29 13.29 13.24 13.25 0.0K
13:25 13.26 13.29 13.26 13.29 0.0K
13:26 13.32 13.32 13.25 13.26 0.0K
13:27 13.26 13.37 13.26 13.35 0.0K
13:28 13.36 13.36 13.25 13.32 0.0K
13:29 13.32 13.35 13.26 13.26 0.0K
13:30 13.33 13.37 13.27 13.27 0.0K
13:31 13.32 13.32 13.28 13.29 0.0K
13:32 13.30 13.30 13.29 13.30 0.0K
13:33 13.28 13.37 13.28 13.37 0.0K
13:34 13.37 13.40 13.37 13.38 0.0K
13:35 13.36 13.36 13.29 13.32 0.0K
13:36 13.29 13.33 13.29 13.33 0.0K
13:37 13.33 13.33 13.29 13.31 0.0K
13:38 13.37 13.43 13.37 13.38 0.0K
13:39 13.33 13.43 13.33 13.43 0.0K
13:40 13.37 13.43 13.37 13.39 0.0K
13:41 13.39 13.39 13.36 13.36 0.0K
13:42 13.40 13.49 13.40 13.47 0.0K
13:43 13.53 13.55 13.50 13.55 0.0K
13:44 13.54 13.54 13.51 13.53 0.0K
13:45 13.56 13.59 13.56 13.59 0.0K
13:46 13.57 13.60 13.55 13.60 0.0K
13:47 13.60 13.60 13.56 13.56 0.0K
13:48 13.56 13.56 13.53 13.53 0.0K
13:49 13.55 13.63 13.55 13.63 0.0K
13:50 13.55 13.66 13.55 13.64 0.0K
13:51 13.66 13.66 13.61 13.62 0.0K
13:52 13.67 13.67 13.67 13.67 0.0K
13:53 13.69 13.73 13.69 13.73 0.0K
13:54 13.65 13.72 13.65 13.72 0.0K
13:55 13.64 13.64 13.56 13.56 0.0K
13:56 13.59 13.61 13.59 13.59 0.0K
13:57 13.63 13.63 13.61 13.61 0.0K
13:58 13.62 13.65 13.62 13.65 0.0K
13:59 13.57 13.65 13.57 13.57 0.0K
14:00 13.64 13.64 13.57 13.62 0.0K
14:01 13.65 13.65 13.54 13.54 0.0K
14:02 13.55 13.57 13.55 13.57 0.0K
14:03 13.59 13.59 13.55 13.56 0.0K
14:04 13.54 13.56 13.54 13.56 0.0K
14:05 13.57 13.64 13.57 13.61 0.0K
14:06 13.63 13.63 13.60 13.60 0.0K
14:07 13.58 13.61 13.58 13.59 0.0K
14:08 13.60 13.63 13.59 13.63 0.0K
14:09 13.60 13.66 13.60 13.63 0.0K
14:10 13.57 13.69 13.57 13.67 0.0K
14:11 13.66 13.68 13.65 13.65 0.0K
14:12 13.68 13.68 13.65 13.65 0.0K
14:13 13.62 13.70 13.62 13.66 0.0K
14:14 13.68 13.68 13.67 13.68 0.0K
14:15 13.69 13.70 13.68 13.68 0.0K
14:16 13.71 13.71 13.67 13.67 0.0K
14:17 13.65 13.70 13.65 13.70 0.0K
14:18 13.66 13.70 13.64 13.70 0.0K
14:19 13.70 13.70 13.63 13.64 0.0K
14:20 13.64 13.66 13.62 13.62 0.0K
14:21 13.67 13.68 13.67 13.68 0.0K
14:22 13.70 13.70 13.66 13.68 0.0K
14:23 13.64 13.72 13.64 13.72 0.0K
14:24 13.70 13.74 13.70 13.74 0.0K
14:25 13.71 13.72 13.66 13.66 0.0K
14:26 13.68 13.70 13.68 13.69 0.0K
14:27 13.67 13.79 13.67 13.79 0.0K
14:28 13.69 13.72 13.69 13.71 0.0K
14:29 13.71 13.75 13.71 13.75 0.0K
14:30 13.75 13.77 13.70 13.70 0.0K
14:31 13.71 13.75 13.69 13.75 0.0K
14:32 13.78 13.78 13.72 13.73 0.0K
14:33 13.73 13.75 13.73 13.75 0.0K
14:34 13.75 13.75 13.73 13.73 0.0K
14:35 13.74 13.75 13.72 13.72 0.0K
14:36 13.72 13.78 13.72 13.76 0.0K
14:37 13.73 13.73 13.72 13.72 0.0K
14:38 13.73 13.77 13.73 13.76 0.0K
14:39 13.65 13.72 13.65 13.69 0.0K
14:40 13.71 13.71 13.68 13.70 0.0K
14:41 13.72 13.73 13.66 13.66 0.0K
14:42 13.65 13.67 13.65 13.65 0.0K
14:43 13.65 13.65 13.62 13.62 0.0K
14:44 13.64 13.68 13.64 13.64 0.0K
14:45 13.63 13.64 13.62 13.64 0.0K
14:46 13.65 13.66 13.62 13.66 0.0K
14:47 13.63 13.72 13.63 13.72 0.0K
14:48 13.73 13.76 13.73 13.73 0.0K
14:49 13.83 13.85 13.83 13.85 0.0K
14:50 13.86 13.89 13.84 13.86 0.0K
14:51 13.89 13.89 13.85 13.86 0.0K
14:52 13.85 13.96 13.85 13.96 0.0K
14:53 13.98 13.99 13.98 13.99 0.0K
14:54 13.99 14.00 13.98 13.98 0.0K
14:55 14.00 14.00 13.97 13.98 0.0K
14:56 13.95 14.04 13.95 14.04 0.0K
14:57 14.08 14.08 14.02 14.02 0.0K
14:58 14.01 14.06 14.01 14.05 0.0K
14:59 14.04 14.09 14.04 14.09 0.0K
15:00 14.20 14.22 14.19 14.19 0.0K
15:01 14.21 14.21 14.18 14.18 0.0K
15:02 14.21 14.23 14.21 14.21 0.0K
15:03 14.20 14.26 14.20 14.24 0.0K
15:04 14.25 14.28 14.25 14.28 0.0K
15:05 14.30 14.30 14.26 14.28 0.0K
15:06 14.30 14.30 14.28 14.30 0.0K
15:07 14.30 14.32 14.30 14.32 0.0K
15:08 14.33 14.33 14.31 14.32 0.0K
15:09 14.36 14.36 14.34 14.34 0.0K
15:10 14.36 14.36 14.32 14.35 0.0K
15:11 14.36 14.41 14.36 14.41 0.0K
15:12 14.38 14.45 14.38 14.45 0.0K
15:13 14.49 14.50 14.46 14.48 0.0K
15:14 14.47 14.53 14.47 14.52 0.0K
15:15 14.54 14.54 14.52 14.52 0.0K
15:16 14.52 14.52 14.44 14.44 0.0K
15:17 14.43 14.54 14.43 14.53 0.0K
15:18 14.52 14.61 14.52 14.59 0.0K
15:19 14.58 14.59 14.56 14.56 0.0K
15:20 14.57 14.57 14.57 14.57 0.0K
15:21 14.59 14.59 14.57 14.58 0.0K
15:22 14.56 14.59 14.54 14.57 0.0K
15:23 14.54 14.63 14.54 14.61 0.0K
15:24 14.61 14.61 14.55 14.56 0.0K
15:25 14.53 14.66 14.51 14.66 0.0K
15:26 14.64 14.64 14.63 14.64 0.0K
15:27 14.63 14.63 14.55 14.55 0.0K
15:28 14.57 14.57 14.55 14.55 0.0K
15:29 14.71 14.71 14.65 14.70 0.0K
15:30 14.65 14.74 14.65 14.74 0.0K
15:31 14.74 14.74 14.70 14.70 0.0K
15:32 14.67 14.69 14.63 14.69 0.0K
15:33 14.66 14.67 14.66 14.66 0.0K
15:34 14.67 14.70 14.67 14.67 0.0K
15:35 14.65 14.75 14.65 14.71 0.0K
15:36 14.74 14.88 14.74 14.75 0.0K
15:37 14.87 14.87 14.79 14.81 0.0K
15:38 14.89 14.89 14.84 14.85 0.0K
15:39 14.91 14.98 14.91 14.96 0.0K
15:40 14.96 14.97 14.91 14.94 0.0K
15:41 14.92 14.94 14.86 14.94 0.0K
15:42 14.92 14.94 14.86 14.94 0.0K
15:43 14.93 14.98 14.88 14.92 0.0K
15:44 14.94 14.96 14.88 14.88 0.0K
15:45 14.80 14.87 14.80 14.87 0.0K
15:46 14.77 14.78 14.75 14.78 0.0K
15:47 14.86 14.86 14.74 14.84 0.0K
15:48 14.84 14.84 14.74 14.74 0.0K
15:49 14.80 14.86 14.80 14.82 0.0K
15:50 14.82 14.90 14.82 14.90 0.0K
15:51 14.90 14.90 14.82 14.86 0.0K
15:52 14.96 14.96 14.79 14.79 0.0K
15:53 14.90 14.92 14.87 14.87 0.0K
15:54 14.88 14.91 14.87 14.91 0.0K
15:55 14.91 15.00 14.91 14.95 0.0K
15:56 14.93 15.01 14.93 14.97 0.0K
15:57 14.92 15.02 14.92 14.96 0.0K
15:58 14.96 15.02 14.91 15.02 0.0K
15:59 14.98 15.04 14.82 15.04 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据