Nations TailDex (TDEX)

TDEX
🏛️ 美国 →
15.01
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.62 12.62 12.25 12.32 0.0K
09:31 12.18 12.29 12.18 12.29 0.0K
09:32 12.29 12.29 12.17 12.28 0.0K
09:33 12.22 12.24 12.16 12.24 0.0K
09:34 12.14 12.19 12.14 12.16 0.0K
09:35 12.18 12.18 12.09 12.09 0.0K
09:36 12.14 12.15 12.12 12.14 0.0K
09:37 12.13 12.16 12.13 12.16 0.0K
09:38 12.13 12.20 12.13 12.17 0.0K
09:39 12.16 12.23 12.16 12.23 0.0K
09:40 12.21 12.22 12.19 12.20 0.0K
09:41 12.24 12.28 12.23 12.28 0.0K
09:42 12.30 12.30 12.28 12.29 0.0K
09:43 12.30 12.40 12.30 12.35 0.0K
09:44 12.41 12.41 12.39 12.40 0.0K
09:45 12.43 12.43 12.36 12.37 0.0K
09:46 12.35 12.38 12.35 12.38 0.0K
09:47 12.33 12.48 12.33 12.48 0.0K
09:48 12.48 12.48 12.39 12.39 0.0K
09:49 12.41 12.41 12.34 12.34 0.0K
09:50 12.38 12.38 12.34 12.34 0.0K
09:51 12.34 12.38 12.34 12.38 0.0K
09:52 12.36 12.38 12.33 12.38 0.0K
09:53 12.38 12.40 12.36 12.40 0.0K
09:54 12.39 12.40 12.38 12.40 0.0K
09:55 12.43 12.46 12.43 12.46 0.0K
09:56 12.44 12.44 12.42 12.44 0.0K
09:57 12.46 12.47 12.43 12.44 0.0K
09:58 12.45 12.45 12.41 12.42 0.0K
09:59 12.42 12.48 12.38 12.48 0.0K
10:00 12.47 12.55 12.44 12.55 0.0K
10:01 12.54 12.55 12.53 12.53 0.0K
10:02 12.54 12.57 12.53 12.56 0.0K
10:03 12.56 12.56 12.52 12.52 0.0K
10:04 12.57 12.58 12.56 12.56 0.0K
10:05 12.55 12.55 12.49 12.54 0.0K
10:06 12.51 12.51 12.49 12.51 0.0K
10:07 12.49 12.50 12.45 12.45 0.0K
10:08 12.47 12.49 12.47 12.48 0.0K
10:09 12.48 12.49 12.48 12.48 0.0K
10:10 12.48 12.48 12.45 12.46 0.0K
10:11 12.47 12.47 12.47 12.47 0.0K
10:12 12.56 12.58 12.50 12.50 0.0K
10:13 12.50 12.54 12.50 12.54 0.0K
10:14 12.50 12.56 12.49 12.49 0.0K
10:15 12.49 12.50 12.49 12.50 0.0K
10:16 12.50 12.55 12.48 12.51 0.0K
10:17 12.50 12.52 12.50 12.52 0.0K
10:18 12.53 12.58 12.53 12.58 0.0K
10:19 12.59 12.59 12.53 12.56 0.0K
10:20 12.56 12.56 12.51 12.53 0.0K
10:21 12.57 12.58 12.51 12.51 0.0K
10:22 12.54 12.57 12.50 12.50 0.0K
10:23 12.48 12.48 12.45 12.46 0.0K
10:24 12.46 12.50 12.46 12.47 0.0K
10:25 12.44 12.51 12.44 12.51 0.0K
10:26 12.50 12.51 12.41 12.44 0.0K
10:27 12.43 12.44 12.42 12.42 0.0K
10:28 12.43 12.45 12.42 12.45 0.0K
10:29 12.42 12.45 12.42 12.45 0.0K
10:30 12.43 12.43 12.40 12.41 0.0K
10:31 12.42 12.42 12.40 12.42 0.0K
10:32 12.45 12.46 12.42 12.42 0.0K
10:33 12.47 12.47 12.41 12.42 0.0K
10:34 12.43 12.44 12.41 12.41 0.0K
10:35 12.41 12.41 12.36 12.36 0.0K
10:36 12.37 12.37 12.35 12.35 0.0K
10:37 12.38 12.42 12.38 12.39 0.0K
10:38 12.39 12.44 12.39 12.42 0.0K
10:39 12.40 12.43 12.40 12.42 0.0K
10:40 12.41 12.43 12.40 12.41 0.0K
10:41 12.43 12.46 12.41 12.46 0.0K
10:42 12.49 12.49 12.43 12.44 0.0K
10:43 12.48 12.50 12.48 12.50 0.0K
10:44 12.49 12.49 12.48 12.48 0.0K
10:45 12.48 12.48 12.44 12.48 0.0K
10:46 12.46 12.47 12.46 12.46 0.0K
10:47 12.48 12.48 12.45 12.46 0.0K
10:48 12.49 12.49 12.46 12.46 0.0K
10:49 12.46 12.49 12.45 12.49 0.0K
10:50 12.49 12.49 12.46 12.49 0.0K
10:51 12.45 12.48 12.45 12.47 0.0K
10:52 12.43 12.46 12.41 12.41 0.0K
10:53 12.41 12.45 12.41 12.45 0.0K
10:54 12.43 12.44 12.43 12.43 0.0K
10:55 12.44 12.46 12.42 12.42 0.0K
10:56 12.45 12.45 12.41 12.41 0.0K
10:57 12.42 12.43 12.39 12.42 0.0K
10:58 12.45 12.46 12.45 12.46 0.0K
10:59 12.48 12.48 12.39 12.39 0.0K
11:00 12.37 12.43 12.37 12.39 0.0K
11:01 12.46 12.47 12.41 12.41 0.0K
11:02 12.42 12.47 12.42 12.45 0.0K
11:03 12.45 12.49 12.44 12.49 0.0K
11:04 12.50 12.51 12.49 12.49 0.0K
11:05 12.47 12.52 12.47 12.50 0.0K
11:06 12.48 12.48 12.44 12.45 0.0K
11:07 12.46 12.51 12.46 12.48 0.0K
11:08 12.50 12.54 12.49 12.54 0.0K
11:09 12.48 12.51 12.46 12.51 0.0K
11:10 12.52 12.52 12.50 12.50 0.0K
11:11 12.51 12.51 12.51 12.51 0.0K
11:12 12.52 12.52 12.47 12.49 0.0K
11:13 12.49 12.49 12.47 12.47 0.0K
11:14 12.49 12.50 12.48 12.50 0.0K
11:15 12.50 12.54 12.50 12.50 0.0K
11:16 12.52 12.56 12.52 12.52 0.0K
11:17 12.53 12.53 12.46 12.48 0.0K
11:18 12.48 12.52 12.46 12.52 0.0K
11:19 12.48 12.66 12.48 12.66 0.0K
11:20 12.66 12.68 12.66 12.68 0.0K
11:21 12.70 12.74 12.64 12.65 0.0K
11:22 12.67 12.72 12.66 12.66 0.0K
11:23 12.72 12.72 12.64 12.67 0.0K
11:24 12.65 12.65 12.62 12.64 0.0K
11:25 12.54 12.65 12.54 12.64 0.0K
11:26 12.65 12.66 12.65 12.66 0.0K
11:27 12.69 12.69 12.56 12.56 0.0K
11:28 12.55 12.61 12.55 12.61 0.0K
11:29 12.61 12.65 12.50 12.50 0.0K
11:30 12.52 12.52 12.50 12.51 0.0K
11:31 12.50 12.50 12.49 12.50 0.0K
11:32 12.54 12.58 12.54 12.57 0.0K
11:33 12.54 12.54 12.51 12.54 0.0K
11:34 12.52 12.58 12.52 12.58 0.0K
11:35 12.59 12.59 12.49 12.49 0.0K
11:36 12.47 12.51 12.46 12.51 0.0K
11:37 12.49 12.50 12.49 12.50 0.0K
11:38 12.50 12.51 12.48 12.51 0.0K
11:39 12.47 12.49 12.47 12.48 0.0K
11:40 12.51 12.51 12.45 12.47 0.0K
11:41 12.51 12.51 12.47 12.47 0.0K
11:42 12.46 12.49 12.46 12.48 0.0K
11:43 12.48 12.49 12.47 12.47 0.0K
11:44 12.48 12.50 12.48 12.50 0.0K
11:45 12.50 12.50 12.48 12.49 0.0K
11:46 12.48 12.50 12.47 12.50 0.0K
11:47 12.47 12.53 12.47 12.50 0.0K
11:48 12.48 12.53 12.48 12.50 0.0K
11:49 12.53 12.53 12.51 12.53 0.0K
11:50 12.53 12.54 12.50 12.52 0.0K
11:51 12.51 12.53 12.51 12.53 0.0K
11:52 12.53 12.54 12.53 12.53 0.0K
11:53 12.54 12.57 12.53 12.57 0.0K
11:54 12.53 12.53 12.52 12.53 0.0K
11:55 12.54 12.55 12.54 12.54 0.0K
11:56 12.55 12.55 12.52 12.52 0.0K
11:57 12.53 12.54 12.52 12.54 0.0K
11:58 12.53 12.57 12.53 12.56 0.0K
11:59 12.57 12.57 12.56 12.57 0.0K
12:00 12.57 12.57 12.53 12.56 0.0K
12:01 12.54 12.55 12.52 12.54 0.0K
12:02 12.56 12.56 12.54 12.55 0.0K
12:03 12.55 12.57 12.54 12.57 0.0K
12:04 12.56 12.56 12.55 12.55 0.0K
12:05 12.54 12.55 12.54 12.54 0.0K
12:06 12.54 12.54 12.53 12.53 0.0K
12:07 12.53 12.53 12.53 12.53 0.0K
12:08 12.56 12.56 12.53 12.53 0.0K
12:09 12.52 12.52 12.50 12.50 0.0K
12:10 12.50 12.52 12.48 12.52 0.0K
12:11 12.50 12.50 12.47 12.50 0.0K
12:12 12.51 12.52 12.50 12.52 0.0K
12:13 12.52 12.52 12.50 12.52 0.0K
12:14 12.51 12.51 12.50 12.51 0.0K
12:15 12.50 12.52 12.50 12.51 0.0K
12:16 12.52 12.53 12.50 12.50 0.0K
12:17 12.54 12.54 12.45 12.45 0.0K
12:18 12.44 12.44 12.42 12.42 0.0K
12:19 12.42 12.42 12.40 12.41 0.0K
12:20 12.42 12.45 12.42 12.45 0.0K
12:21 12.45 12.46 12.41 12.41 0.0K
12:22 12.42 12.45 12.42 12.45 0.0K
12:23 12.45 12.45 12.44 12.44 0.0K
12:24 12.44 12.44 12.43 12.44 0.0K
12:25 12.44 12.44 12.42 12.44 0.0K
12:26 12.44 12.44 12.42 12.42 0.0K
12:27 12.42 12.43 12.39 12.43 0.0K
12:28 12.41 12.42 12.41 12.42 0.0K
12:29 12.42 12.42 12.41 12.42 0.0K
12:30 12.41 12.42 12.41 12.42 0.0K
12:31 12.43 12.45 12.43 12.44 0.0K
12:32 12.57 12.57 12.55 12.56 0.0K
12:33 12.54 12.55 12.52 12.55 0.0K
12:34 12.55 12.55 12.52 12.52 0.0K
12:35 12.53 12.55 12.53 12.53 0.0K
12:36 12.51 12.55 12.49 12.55 0.0K
12:37 12.55 12.55 12.51 12.51 0.0K
12:38 12.51 12.52 12.51 12.52 0.0K
12:39 12.53 12.53 12.52 12.52 0.0K
12:40 12.54 12.55 12.53 12.55 0.0K
12:41 12.53 12.54 12.53 12.53 0.0K
12:42 12.56 12.59 12.56 12.58 0.0K
12:43 12.57 12.57 12.55 12.55 0.0K
12:44 12.56 12.59 12.56 12.59 0.0K
12:45 12.59 12.65 12.58 12.65 0.0K
12:46 12.64 12.73 12.64 12.73 0.0K
12:47 12.74 12.74 12.69 12.69 0.0K
12:48 12.68 12.72 12.68 12.69 0.0K
12:49 12.70 12.70 12.69 12.69 0.0K
12:50 12.71 12.73 12.71 12.71 0.0K
12:51 12.72 12.74 12.71 12.72 0.0K
12:52 12.74 12.74 12.72 12.74 0.0K
12:53 12.70 12.70 12.66 12.68 0.0K
12:54 12.71 12.72 12.68 12.68 0.0K
12:55 12.72 12.75 12.71 12.71 0.0K
12:56 12.71 12.74 12.70 12.74 0.0K
12:57 12.73 12.73 12.71 12.72 0.0K
12:58 12.73 12.73 12.69 12.69 0.0K
12:59 12.70 12.70 12.70 12.70 0.0K
13:00 12.71 12.75 12.71 12.75 0.0K
13:01 12.76 12.77 12.73 12.73 0.0K
13:02 12.73 12.78 12.73 12.78 0.0K
13:03 12.74 12.74 12.72 12.74 0.0K
13:04 12.74 12.77 12.74 12.77 0.0K
13:05 12.76 12.76 12.67 12.67 0.0K
13:06 12.68 12.73 12.68 12.73 0.0K
13:07 12.74 12.74 12.74 12.74 0.0K
13:08 12.73 12.73 12.71 12.71 0.0K
13:09 12.73 12.73 12.72 12.72 0.0K
13:10 12.72 12.74 12.71 12.74 0.0K
13:11 12.73 12.75 12.71 12.71 0.0K
13:12 12.76 12.76 12.71 12.71 0.0K
13:13 12.71 12.74 12.71 12.74 0.0K
13:14 12.75 12.75 12.74 12.74 0.0K
13:15 12.74 12.74 12.67 12.67 0.0K
13:16 12.68 12.69 12.68 12.69 0.0K
13:17 12.79 12.84 12.77 12.84 0.0K
13:18 12.84 12.84 12.76 12.82 0.0K
13:19 12.84 12.84 12.80 12.80 0.0K
13:20 12.88 12.88 12.79 12.79 0.0K
13:21 12.80 12.83 12.80 12.82 0.0K
13:22 12.86 12.86 12.79 12.80 0.0K
13:23 12.78 12.83 12.78 12.82 0.0K
13:24 12.82 12.82 12.80 12.82 0.0K
13:25 12.84 12.84 12.81 12.83 0.0K
13:26 12.83 12.86 12.83 12.84 0.0K
13:27 12.86 12.86 12.84 12.85 0.0K
13:28 12.81 12.81 12.78 12.78 0.0K
13:29 12.79 12.86 12.79 12.86 0.0K
13:30 12.84 12.88 12.84 12.84 0.0K
13:31 12.80 12.83 12.80 12.83 0.0K
13:32 12.85 12.85 12.75 12.75 0.0K
13:33 12.80 12.80 12.76 12.76 0.0K
13:34 12.76 12.77 12.76 12.77 0.0K
13:35 12.77 12.81 12.77 12.78 0.0K
13:36 12.78 12.78 12.75 12.75 0.0K
13:37 12.75 12.77 12.75 12.75 0.0K
13:38 12.66 12.66 12.64 12.64 0.0K
13:39 12.76 12.78 12.76 12.78 0.0K
13:40 12.79 12.79 12.70 12.70 0.0K
13:41 12.68 12.69 12.67 12.68 0.0K
13:42 12.68 12.68 12.65 12.68 0.0K
13:43 12.67 12.67 12.65 12.67 0.0K
13:44 12.77 12.77 12.75 12.75 0.0K
13:45 12.69 12.70 12.69 12.70 0.0K
13:46 12.68 12.69 12.66 12.66 0.0K
13:47 12.69 12.69 12.68 12.68 0.0K
13:48 12.71 12.71 12.68 12.71 0.0K
13:49 12.69 12.78 12.69 12.74 0.0K
13:50 12.73 12.78 12.73 12.75 0.0K
13:51 12.75 12.82 12.75 12.82 0.0K
13:52 12.76 12.78 12.75 12.75 0.0K
13:53 12.76 12.76 12.74 12.74 0.0K
13:54 12.73 12.74 12.73 12.73 0.0K
13:55 12.78 12.83 12.78 12.82 0.0K
13:56 12.82 12.85 12.81 12.83 0.0K
13:57 12.83 12.83 12.81 12.81 0.0K
13:58 12.83 12.87 12.81 12.87 0.0K
13:59 12.88 12.90 12.87 12.87 0.0K
14:00 12.87 12.91 12.87 12.87 0.0K
14:01 12.88 12.88 12.86 12.87 0.0K
14:02 12.85 12.90 12.85 12.85 0.0K
14:03 12.84 12.91 12.84 12.90 0.0K
14:04 12.90 12.90 12.88 12.88 0.0K
14:05 12.88 12.88 12.87 12.87 0.0K
14:06 12.96 12.97 12.84 12.84 0.0K
14:07 12.91 12.94 12.90 12.92 0.0K
14:08 12.88 12.97 12.88 12.92 0.0K
14:09 12.95 12.95 12.93 12.95 0.0K
14:10 12.93 12.93 12.92 12.93 0.0K
14:11 12.94 12.95 12.94 12.95 0.0K
14:12 12.95 12.96 12.91 12.91 0.0K
14:13 12.91 12.96 12.89 12.89 0.0K
14:14 12.82 12.83 12.81 12.83 0.0K
14:15 12.83 12.89 12.83 12.88 0.0K
14:16 12.81 12.88 12.80 12.88 0.0K
14:17 12.89 12.89 12.81 12.82 0.0K
14:18 12.81 12.82 12.79 12.79 0.0K
14:19 12.74 12.75 12.71 12.72 0.0K
14:20 12.72 12.82 12.72 12.76 0.0K
14:21 12.80 12.80 12.77 12.77 0.0K
14:22 12.80 12.80 12.78 12.79 0.0K
14:23 12.79 12.79 12.78 12.78 0.0K
14:24 12.79 12.79 12.78 12.79 0.0K
14:25 12.76 12.77 12.76 12.76 0.0K
14:26 12.77 12.77 12.75 12.75 0.0K
14:27 12.78 12.81 12.69 12.69 0.0K
14:28 12.69 12.71 12.69 12.71 0.0K
14:29 12.72 12.78 12.72 12.72 0.0K
14:30 12.79 12.79 12.73 12.73 0.0K
14:31 12.72 12.74 12.70 12.73 0.0K
14:32 12.72 12.79 12.72 12.79 0.0K
14:33 12.72 12.73 12.69 12.70 0.0K
14:34 12.69 12.70 12.69 12.69 0.0K
14:35 12.71 12.72 12.69 12.69 0.0K
14:36 12.70 12.72 12.70 12.71 0.0K
14:37 12.74 12.83 12.74 12.82 0.0K
14:38 12.82 12.86 12.82 12.86 0.0K
14:39 12.86 12.86 12.75 12.75 0.0K
14:40 12.74 12.83 12.74 12.83 0.0K
14:41 12.83 12.83 12.76 12.76 0.0K
14:42 12.74 12.82 12.74 12.82 0.0K
14:43 12.76 12.76 12.74 12.74 0.0K
14:44 12.75 12.79 12.75 12.79 0.0K
14:45 12.79 12.80 12.76 12.78 0.0K
14:46 12.75 12.77 12.74 12.77 0.0K
14:47 12.75 12.77 12.75 12.77 0.0K
14:48 12.75 12.75 12.74 12.75 0.0K
14:49 12.75 12.76 12.75 12.75 0.0K
14:50 12.76 12.78 12.72 12.72 0.0K
14:51 12.72 12.72 12.69 12.70 0.0K
14:52 12.69 12.70 12.69 12.70 0.0K
14:53 12.71 12.71 12.70 12.71 0.0K
14:54 12.70 12.72 12.70 12.71 0.0K
14:55 12.72 12.80 12.72 12.79 0.0K
14:56 12.80 12.81 12.72 12.73 0.0K
14:57 12.71 12.71 12.70 12.71 0.0K
14:58 12.79 12.80 12.76 12.80 0.0K
14:59 12.79 12.80 12.78 12.78 0.0K
15:00 12.75 12.82 12.75 12.80 0.0K
15:01 12.80 12.80 12.73 12.79 0.0K
15:02 12.74 12.74 12.69 12.72 0.0K
15:03 12.73 12.76 12.73 12.75 0.0K
15:04 12.77 12.85 12.76 12.85 0.0K
15:05 12.81 12.84 12.81 12.83 0.0K
15:06 12.84 12.85 12.82 12.85 0.0K
15:07 12.83 12.86 12.82 12.86 0.0K
15:08 12.85 12.86 12.85 12.86 0.0K
15:09 12.87 12.87 12.85 12.86 0.0K
15:10 12.82 12.91 12.82 12.82 0.0K
15:11 12.84 12.84 12.82 12.83 0.0K
15:12 12.86 12.86 12.82 12.82 0.0K
15:13 12.83 12.90 12.83 12.89 0.0K
15:14 12.89 12.90 12.88 12.90 0.0K
15:15 12.89 12.89 12.85 12.85 0.0K
15:16 12.86 12.86 12.81 12.83 0.0K
15:17 12.85 12.89 12.84 12.89 0.0K
15:18 12.88 12.93 12.85 12.93 0.0K
15:19 12.91 12.92 12.91 12.91 0.0K
15:20 12.91 12.93 12.91 12.92 0.0K
15:21 12.93 12.94 12.93 12.94 0.0K
15:22 12.94 12.95 12.92 12.92 0.0K
15:23 12.87 12.88 12.86 12.88 0.0K
15:24 12.88 12.94 12.88 12.94 0.0K
15:25 12.88 12.95 12.88 12.95 0.0K
15:26 12.89 12.89 12.86 12.86 0.0K
15:27 12.93 12.93 12.87 12.87 0.0K
15:28 12.87 12.87 12.85 12.86 0.0K
15:29 12.85 12.87 12.84 12.84 0.0K
15:30 12.94 12.95 12.92 12.95 0.0K
15:31 12.94 12.97 12.94 12.97 0.0K
15:32 12.98 12.98 12.97 12.98 0.0K
15:33 12.98 13.00 12.94 12.94 0.0K
15:34 12.96 12.97 12.95 12.96 0.0K
15:35 12.94 12.94 12.92 12.92 0.0K
15:36 12.92 12.95 12.92 12.94 0.0K
15:37 12.94 12.98 12.93 12.96 0.0K
15:38 12.98 13.01 12.98 13.01 0.0K
15:39 12.97 12.97 12.90 12.92 0.0K
15:40 12.93 12.96 12.92 12.96 0.0K
15:41 12.89 12.91 12.88 12.90 0.0K
15:42 12.90 12.91 12.90 12.91 0.0K
15:43 12.93 12.95 12.92 12.95 0.0K
15:44 12.97 12.99 12.87 12.87 0.0K
15:45 12.88 12.90 12.86 12.87 0.0K
15:46 12.85 12.85 12.83 12.84 0.0K
15:47 12.84 12.86 12.75 12.75 0.0K
15:48 12.77 12.77 12.75 12.77 0.0K
15:49 12.79 12.79 12.77 12.77 0.0K
15:50 12.77 12.78 12.76 12.78 0.0K
15:51 12.76 12.77 12.76 12.77 0.0K
15:52 12.78 12.81 12.78 12.81 0.0K
15:53 12.71 12.74 12.71 12.74 0.0K
15:54 12.76 12.78 12.72 12.78 0.0K
15:55 12.80 12.81 12.79 12.81 0.0K
15:56 12.77 12.79 12.69 12.69 0.0K
15:57 12.74 12.74 12.69 12.70 0.0K
15:58 12.69 12.70 12.68 12.69 0.0K
15:59 12.72 12.77 12.62 12.73 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据