Nations TailDex (TDEX)

TDEX
🏛️ 美国 →
15.39
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14.69 14.69 12.63 12.72 0.0K
09:31 12.69 12.72 12.67 12.67 0.0K
09:32 12.71 12.71 12.65 12.66 0.0K
09:33 12.64 12.71 12.56 12.61 0.0K
09:34 12.58 12.58 12.55 12.56 0.0K
09:35 12.59 12.59 12.49 12.49 0.0K
09:36 12.46 12.51 12.46 12.51 0.0K
09:37 12.45 12.45 12.39 12.40 0.0K
09:38 12.42 12.42 12.39 12.40 0.0K
09:39 12.43 12.48 12.37 12.37 0.0K
09:40 12.50 12.50 12.35 12.35 0.0K
09:41 12.33 12.44 12.33 12.42 0.0K
09:42 12.38 12.42 12.34 12.42 0.0K
09:43 12.43 12.43 12.42 12.42 0.0K
09:44 12.43 12.44 12.43 12.44 0.0K
09:45 12.43 12.43 12.34 12.38 0.0K
09:46 12.40 12.44 12.37 12.37 0.0K
09:47 12.43 12.44 12.42 12.43 0.0K
09:48 12.35 12.42 12.35 12.41 0.0K
09:49 12.35 12.35 12.32 12.34 0.0K
09:50 12.33 12.38 12.33 12.34 0.0K
09:51 12.42 12.43 12.38 12.43 0.0K
09:52 12.37 12.38 12.35 12.37 0.0K
09:53 12.34 12.43 12.31 12.43 0.0K
09:54 12.43 12.43 12.34 12.35 0.0K
09:55 12.35 12.46 12.32 12.45 0.0K
09:56 12.38 12.52 12.33 12.49 0.0K
09:57 12.39 12.49 12.39 12.43 0.0K
09:58 12.44 12.44 12.44 12.44 0.0K
09:59 12.43 12.43 12.42 12.42 0.0K
10:00 12.37 12.49 12.37 12.48 0.0K
10:01 12.44 12.49 12.42 12.42 0.0K
10:02 12.41 12.45 12.40 12.44 0.0K
10:03 12.42 12.44 12.42 12.44 0.0K
10:04 12.45 12.46 12.42 12.44 0.0K
10:05 12.40 12.47 12.40 12.47 0.0K
10:06 12.49 12.49 12.39 12.44 0.0K
10:07 12.45 12.49 12.44 12.49 0.0K
10:08 12.47 12.48 12.47 12.47 0.0K
10:09 12.42 12.43 12.37 12.37 0.0K
10:10 12.45 12.45 12.42 12.43 0.0K
10:11 12.46 12.46 12.37 12.37 0.0K
10:12 12.35 12.47 12.35 12.46 0.0K
10:13 12.44 12.46 12.44 12.46 0.0K
10:14 12.42 12.43 12.42 12.43 0.0K
10:15 12.41 12.44 12.32 12.32 0.0K
10:16 12.35 12.38 12.35 12.37 0.0K
10:17 12.43 12.43 12.36 12.36 0.0K
10:18 12.41 12.41 12.38 12.38 0.0K
10:19 12.39 12.39 12.36 12.36 0.0K
10:20 12.38 12.45 12.36 12.36 0.0K
10:21 12.42 12.43 12.40 12.40 0.0K
10:22 12.43 12.43 12.41 12.42 0.0K
10:23 12.41 12.43 12.40 12.43 0.0K
10:24 12.42 12.42 12.34 12.34 0.0K
10:25 12.35 12.39 12.33 12.39 0.0K
10:26 12.37 12.37 12.32 12.37 0.0K
10:27 12.35 12.36 12.34 12.35 0.0K
10:28 12.36 12.39 12.36 12.39 0.0K
10:29 12.38 12.40 12.27 12.27 0.0K
10:30 12.33 12.33 12.25 12.25 0.0K
10:31 12.25 12.36 12.25 12.36 0.0K
10:32 12.32 12.35 12.32 12.35 0.0K
10:33 12.34 12.34 12.33 12.34 0.0K
10:34 12.28 12.34 12.28 12.34 0.0K
10:35 12.29 12.35 12.22 12.24 0.0K
10:36 12.22 12.30 12.22 12.30 0.0K
10:37 12.31 12.32 12.30 12.32 0.0K
10:38 12.32 12.34 12.30 12.32 0.0K
10:39 12.31 12.40 12.31 12.40 0.0K
10:40 12.38 12.41 12.37 12.37 0.0K
10:41 12.46 12.46 12.40 12.40 0.0K
10:42 12.43 12.45 12.43 12.45 0.0K
10:43 12.45 12.45 12.40 12.40 0.0K
10:44 12.42 12.43 12.41 12.41 0.0K
10:45 12.41 12.41 12.38 12.40 0.0K
10:46 12.40 12.47 12.40 12.47 0.0K
10:47 12.46 12.46 12.43 12.45 0.0K
10:48 12.46 12.49 12.46 12.47 0.0K
10:49 12.45 12.46 12.43 12.43 0.0K
10:50 12.43 12.47 12.43 12.44 0.0K
10:51 12.43 12.48 12.43 12.48 0.0K
10:52 12.46 12.47 12.45 12.45 0.0K
10:53 12.47 12.52 12.40 12.42 0.0K
10:54 12.42 12.44 12.42 12.44 0.0K
10:55 12.43 12.43 12.41 12.43 0.0K
10:56 12.46 12.46 12.46 12.46 0.0K
10:57 12.48 12.56 12.48 12.56 0.0K
10:58 12.54 12.56 12.54 12.54 0.0K
10:59 12.53 12.54 12.48 12.48 0.0K
11:00 12.54 12.57 12.51 12.51 0.0K
11:01 12.52 12.53 12.52 12.53 0.0K
11:02 12.52 12.53 12.52 12.53 0.0K
11:03 12.52 12.52 12.48 12.48 0.0K
11:04 12.48 12.48 12.45 12.48 0.0K
11:05 12.50 12.50 12.46 12.46 0.0K
11:06 12.50 12.50 12.44 12.49 0.0K
11:07 12.52 12.52 12.47 12.50 0.0K
11:08 12.44 12.44 12.43 12.43 0.0K
11:09 12.43 12.43 12.41 12.43 0.0K
11:10 12.34 12.36 12.32 12.32 0.0K
11:11 12.31 12.36 12.31 12.36 0.0K
11:15 12.35 12.35 12.27 12.33 0.0K
11:16 12.33 12.35 12.33 12.34 0.0K
11:17 12.36 12.36 12.30 12.30 0.0K
11:18 12.31 12.31 12.28 12.29 0.0K
11:19 12.28 12.32 12.28 12.32 0.0K
11:20 12.35 12.35 12.29 12.29 0.0K
11:21 12.25 12.27 12.23 12.26 0.0K
11:22 12.26 12.27 12.26 12.26 0.0K
11:23 12.26 12.34 12.26 12.34 0.0K
11:24 12.35 12.35 12.32 12.34 0.0K
11:25 12.35 12.35 12.23 12.23 0.0K
11:26 12.24 12.24 12.23 12.23 0.0K
11:27 12.23 12.26 12.23 12.26 0.0K
11:28 12.25 12.26 12.25 12.26 0.0K
11:29 12.26 12.26 12.26 12.26 0.0K
11:30 12.26 12.29 12.26 12.27 0.0K
11:31 12.28 12.30 12.27 12.27 0.0K
11:32 12.26 12.27 12.26 12.26 0.0K
11:33 12.27 12.28 12.26 12.28 0.0K
11:34 12.28 12.30 12.24 12.26 0.0K
11:35 12.26 12.26 12.23 12.23 0.0K
11:36 12.24 12.28 12.24 12.28 0.0K
11:37 12.25 12.25 12.15 12.20 0.0K
11:38 12.18 12.22 12.18 12.22 0.0K
11:39 12.23 12.25 12.21 12.25 0.0K
11:40 12.30 12.30 12.22 12.24 0.0K
11:41 12.22 12.23 12.22 12.22 0.0K
11:42 12.23 12.28 12.23 12.28 0.0K
11:43 12.27 12.27 12.24 12.24 0.0K
11:44 12.25 12.28 12.23 12.28 0.0K
11:45 12.24 12.26 12.22 12.26 0.0K
11:46 12.25 12.25 12.18 12.22 0.0K
11:47 12.16 12.28 12.16 12.28 0.0K
11:48 12.29 12.29 12.19 12.19 0.0K
11:49 12.20 12.20 12.18 12.18 0.0K
11:50 12.19 12.20 12.17 12.20 0.0K
11:51 12.17 12.21 12.17 12.20 0.0K
11:52 12.21 12.23 12.21 12.22 0.0K
11:53 12.24 12.25 12.23 12.23 0.0K
11:54 12.23 12.31 12.23 12.31 0.0K
11:55 12.21 12.32 12.21 12.32 0.0K
11:56 12.33 12.34 12.29 12.29 0.0K
11:57 12.27 12.36 12.27 12.36 0.0K
11:58 12.30 12.33 12.27 12.27 0.0K
11:59 12.25 12.37 12.25 12.26 0.0K
12:00 12.28 12.33 12.28 12.28 0.0K
12:01 12.24 12.26 12.24 12.26 0.0K
12:02 12.21 12.24 12.20 12.20 0.0K
12:03 12.25 12.25 12.19 12.19 0.0K
12:04 12.19 12.20 12.07 12.12 0.0K
12:05 12.10 12.10 12.06 12.06 0.0K
12:06 12.06 12.06 12.05 12.06 0.0K
12:07 12.08 12.09 11.98 12.09 0.0K
12:08 12.09 12.10 12.08 12.08 0.0K
12:09 12.10 12.10 12.01 12.01 0.0K
12:10 12.09 12.09 12.05 12.05 0.0K
12:11 12.01 12.09 12.01 12.09 0.0K
12:12 12.02 12.08 12.02 12.06 0.0K
12:13 12.05 12.13 12.05 12.06 0.0K
12:14 12.07 12.07 12.05 12.05 0.0K
12:15 12.13 12.15 12.07 12.14 0.0K
12:16 12.16 12.16 12.07 12.15 0.0K
12:17 12.06 12.13 12.03 12.13 0.0K
12:18 12.13 12.14 12.07 12.07 0.0K
12:19 12.05 12.10 12.05 12.10 0.0K
12:20 12.09 12.10 12.07 12.08 0.0K
12:21 12.08 12.08 11.98 11.99 0.0K
12:22 12.11 12.11 12.07 12.07 0.0K
12:23 12.07 12.10 12.06 12.10 0.0K
12:24 12.09 12.14 12.09 12.12 0.0K
12:25 12.12 12.12 12.09 12.09 0.0K
12:26 12.09 12.14 12.01 12.01 0.0K
12:27 12.04 12.04 12.02 12.02 0.0K
12:28 12.02 12.02 12.00 12.01 0.0K
12:29 11.97 12.08 11.97 11.97 0.0K
12:30 11.99 12.10 11.99 12.04 0.0K
12:31 12.06 12.08 12.05 12.05 0.0K
12:32 12.06 12.07 12.06 12.06 0.0K
12:33 12.05 12.09 12.03 12.04 0.0K
12:34 12.06 12.08 12.02 12.02 0.0K
12:35 12.02 12.05 12.02 12.04 0.0K
12:36 12.07 12.09 11.97 11.98 0.0K
12:37 11.99 12.01 11.99 11.99 0.0K
12:38 11.99 12.00 11.95 11.95 0.0K
12:39 11.96 12.00 11.96 11.99 0.0K
12:40 12.00 12.01 11.97 11.97 0.0K
12:41 11.98 12.00 11.96 11.97 0.0K
12:42 11.97 11.99 11.96 11.99 0.0K
12:43 12.00 12.00 11.97 11.97 0.0K
12:44 11.94 11.96 11.94 11.96 0.0K
12:45 11.97 11.98 11.95 11.98 0.0K
12:46 11.95 11.97 11.95 11.97 0.0K
12:47 11.98 12.00 11.98 12.00 0.0K
12:48 12.02 12.02 11.97 11.97 0.0K
12:49 11.96 12.02 11.96 12.02 0.0K
12:50 11.95 11.98 11.95 11.98 0.0K
12:51 11.97 12.00 11.94 12.00 0.0K
12:52 11.98 11.98 11.95 11.97 0.0K
12:53 11.97 11.99 11.95 11.99 0.0K
12:54 11.99 11.99 11.95 11.95 0.0K
12:55 11.95 11.95 11.94 11.94 0.0K
12:56 11.94 11.97 11.91 11.97 0.0K
12:57 11.98 11.98 11.89 11.89 0.0K
12:58 11.89 11.89 11.86 11.86 0.0K
12:59 11.87 11.88 11.87 11.87 0.0K
13:00 11.90 11.90 11.88 11.88 0.0K
13:01 11.88 11.89 11.88 11.88 0.0K
13:02 11.90 11.91 11.87 11.91 0.0K
13:03 11.91 11.94 11.91 11.94 0.0K
13:04 11.94 11.94 11.92 11.94 0.0K
13:05 11.93 11.95 11.93 11.93 0.0K
13:06 11.92 11.92 11.91 11.92 0.0K
13:07 11.90 11.93 11.90 11.93 0.0K
13:08 11.93 12.01 11.92 12.01 0.0K
13:09 12.04 12.05 12.02 12.03 0.0K
13:10 12.03 12.06 11.93 12.00 0.0K
13:11 12.02 12.02 11.97 11.97 0.0K
13:12 11.99 12.00 11.94 11.94 0.0K
13:13 11.95 11.97 11.94 11.94 0.0K
13:14 11.94 11.96 11.94 11.96 0.0K
13:15 12.00 12.04 12.00 12.03 0.0K
13:16 12.02 12.02 12.01 12.01 0.0K
13:17 12.02 12.02 11.96 11.96 0.0K
13:18 11.98 12.01 11.97 11.97 0.0K
13:19 11.97 11.98 11.96 11.96 0.0K
13:20 11.94 11.96 11.94 11.96 0.0K
13:21 11.97 11.97 11.92 11.93 0.0K
13:22 11.93 11.94 11.92 11.94 0.0K
13:23 11.95 11.96 11.95 11.96 0.0K
13:24 11.94 11.97 11.94 11.95 0.0K
13:25 11.96 11.98 11.94 11.94 0.0K
13:26 11.97 11.97 11.95 11.95 0.0K
13:27 11.93 11.98 11.93 11.98 0.0K
13:28 11.95 12.01 11.95 12.01 0.0K
13:29 12.00 12.00 11.95 11.98 0.0K
13:30 11.97 11.98 11.97 11.98 0.0K
13:31 11.99 12.00 11.97 11.98 0.0K
13:32 11.99 12.01 11.97 11.97 0.0K
13:33 11.98 12.01 11.98 12.01 0.0K
13:34 12.01 12.02 11.97 11.97 0.0K
13:35 11.97 11.97 11.90 11.91 0.0K
13:36 11.91 11.91 11.88 11.89 0.0K
13:37 11.90 11.90 11.88 11.90 0.0K
13:38 11.88 11.93 11.88 11.93 0.0K
13:39 11.91 11.93 11.91 11.92 0.0K
13:40 11.94 11.95 11.94 11.95 0.0K
13:41 11.95 11.96 11.94 11.94 0.0K
13:42 11.97 11.97 11.97 11.97 0.0K
13:43 11.97 11.97 11.91 11.93 0.0K
13:44 11.96 11.99 11.96 11.98 0.0K
13:45 11.99 11.99 11.97 11.98 0.0K
13:46 11.95 11.99 11.95 11.98 0.0K
13:47 12.01 12.01 11.98 11.98 0.0K
13:48 11.97 11.97 11.95 11.96 0.0K
13:49 11.97 12.07 11.97 12.05 0.0K
13:50 12.06 12.08 11.96 11.96 0.0K
13:51 11.89 12.15 11.89 12.04 0.0K
13:52 12.09 12.09 11.94 11.94 0.0K
13:53 11.95 11.96 11.95 11.96 0.0K
13:54 11.95 12.01 11.95 12.01 0.0K
13:55 12.02 12.03 12.02 12.03 0.0K
13:56 12.01 12.05 12.00 12.05 0.0K
13:57 12.04 12.07 12.04 12.07 0.0K
13:58 12.04 12.05 12.01 12.01 0.0K
13:59 11.99 12.01 11.99 12.01 0.0K
14:00 12.02 12.05 12.02 12.05 0.0K
14:01 12.05 12.05 11.93 11.96 0.0K
14:02 11.95 11.97 11.95 11.95 0.0K
14:03 11.94 11.97 11.94 11.97 0.0K
14:04 12.00 12.00 11.99 12.00 0.0K
14:05 11.99 11.99 11.94 11.97 0.0K
14:06 11.95 11.95 11.92 11.92 0.0K
14:07 11.91 11.93 11.91 11.93 0.0K
14:08 11.86 11.93 11.86 11.91 0.0K
14:09 11.93 11.94 11.92 11.94 0.0K
14:10 11.94 11.95 11.89 11.94 0.0K
14:11 11.93 11.96 11.90 11.96 0.0K
14:12 11.96 11.96 11.93 11.94 0.0K
14:13 11.92 11.93 11.91 11.93 0.0K
14:14 11.92 11.92 11.89 11.91 0.0K
14:15 11.93 11.94 11.91 11.92 0.0K
14:16 11.94 11.94 11.92 11.92 0.0K
14:17 11.92 11.94 11.92 11.93 0.0K
14:18 11.93 11.94 11.90 11.91 0.0K
14:19 11.89 11.89 11.88 11.88 0.0K
14:20 11.88 11.93 11.88 11.93 0.0K
14:21 11.93 11.93 11.91 11.91 0.0K
14:22 11.92 11.93 11.92 11.93 0.0K
14:23 11.93 11.93 11.91 11.91 0.0K
14:24 11.91 11.92 11.90 11.91 0.0K
14:25 11.92 11.92 11.90 11.92 0.0K
14:26 11.92 11.95 11.89 11.95 0.0K
14:27 11.97 11.97 11.89 11.89 0.0K
14:28 11.90 11.90 11.87 11.88 0.0K
14:29 11.88 11.94 11.88 11.94 0.0K
14:30 11.95 11.95 11.94 11.94 0.0K
14:31 12.02 12.02 11.95 11.95 0.0K
14:32 11.94 11.95 11.94 11.94 0.0K
14:33 11.96 11.96 11.94 11.94 0.0K
14:34 11.99 12.01 11.98 11.98 0.0K
14:35 11.93 11.93 11.90 11.91 0.0K
14:36 11.91 11.91 11.84 11.85 0.0K
14:37 11.87 11.87 11.86 11.87 0.0K
14:38 11.85 11.87 11.85 11.85 0.0K
14:39 11.85 11.86 11.84 11.84 0.0K
14:40 11.84 11.85 11.83 11.85 0.0K
14:41 11.86 11.87 11.85 11.85 0.0K
14:42 11.87 11.88 11.86 11.87 0.0K
14:43 11.88 11.88 11.86 11.87 0.0K
14:44 11.87 11.88 11.85 11.88 0.0K
14:45 11.87 11.89 11.87 11.89 0.0K
14:46 11.87 11.89 11.87 11.88 0.0K
14:47 11.88 11.91 11.88 11.90 0.0K
14:48 11.90 11.91 11.90 11.91 0.0K
14:49 11.89 11.91 11.89 11.91 0.0K
14:50 11.92 11.92 11.87 11.90 0.0K
14:51 11.90 11.91 11.89 11.89 0.0K
14:52 11.87 11.88 11.87 11.88 0.0K
14:53 11.89 11.89 11.88 11.89 0.0K
14:54 11.89 11.89 11.88 11.89 0.0K
14:55 11.89 11.89 11.88 11.89 0.0K
14:56 11.89 11.90 11.89 11.89 0.0K
14:57 11.88 11.91 11.88 11.89 0.0K
14:58 11.88 11.89 11.88 11.88 0.0K
14:59 11.90 11.90 11.87 11.88 0.0K
15:00 11.90 11.91 11.86 11.86 0.0K
15:01 11.91 11.91 11.87 11.90 0.0K
15:02 11.90 11.92 11.90 11.92 0.0K
15:03 11.92 11.92 11.91 11.92 0.0K
15:04 11.92 11.92 11.90 11.90 0.0K
15:05 11.87 11.88 11.85 11.88 0.0K
15:06 11.89 11.91 11.88 11.90 0.0K
15:07 11.89 11.89 11.88 11.88 0.0K
15:08 11.89 11.93 11.89 11.93 0.0K
15:09 11.86 11.89 11.86 11.89 0.0K
15:10 11.90 11.92 11.88 11.89 0.0K
15:11 11.88 11.92 11.88 11.92 0.0K
15:12 11.91 11.92 11.90 11.90 0.0K
15:13 11.90 11.95 11.90 11.95 0.0K
15:14 11.94 11.95 11.93 11.93 0.0K
15:15 11.95 11.97 11.94 11.97 0.0K
15:16 12.01 12.01 11.92 11.93 0.0K
15:17 11.93 11.94 11.92 11.94 0.0K
15:18 11.92 11.96 11.92 11.96 0.0K
15:19 11.96 11.96 11.94 11.95 0.0K
15:20 11.94 11.96 11.94 11.96 0.0K
15:21 11.96 11.96 11.95 11.96 0.0K
15:22 11.95 11.95 11.94 11.95 0.0K
15:23 11.95 11.95 11.94 11.95 0.0K
15:24 11.94 11.95 11.94 11.95 0.0K
15:25 11.96 11.97 11.96 11.96 0.0K
15:26 11.96 12.01 11.96 12.01 0.0K
15:27 12.02 12.05 12.02 12.05 0.0K
15:28 12.01 12.01 11.93 11.95 0.0K
15:29 11.95 11.95 11.95 11.95 0.0K
15:30 11.94 11.95 11.94 11.95 0.0K
15:31 11.94 12.03 11.94 12.03 0.0K
15:32 12.02 12.04 12.02 12.02 0.0K
15:33 11.96 12.02 11.96 12.02 0.0K
15:34 12.03 12.03 11.99 12.01 0.0K
15:35 12.01 12.01 12.00 12.00 0.0K
15:36 12.01 12.01 11.99 11.99 0.0K
15:37 12.02 12.02 11.97 11.97 0.0K
15:38 11.97 12.02 11.97 12.02 0.0K
15:39 12.01 12.02 12.01 12.01 0.0K
15:40 12.02 12.02 12.02 12.02 0.0K
15:41 12.03 12.03 11.99 12.00 0.0K
15:42 11.99 11.99 11.94 11.95 0.0K
15:43 11.97 11.97 11.95 11.97 0.0K
15:44 12.00 12.00 11.92 11.92 0.0K
15:45 12.03 12.06 12.03 12.04 0.0K
15:46 12.06 12.08 11.97 11.97 0.0K
15:47 12.00 12.00 11.96 11.97 0.0K
15:48 11.99 12.05 11.96 12.05 0.0K
15:49 12.05 12.06 12.01 12.01 0.0K
15:50 11.98 12.01 11.98 11.98 0.0K
15:51 11.95 12.04 11.94 11.94 0.0K
15:52 11.96 12.00 11.94 11.94 0.0K
15:53 11.94 11.95 11.92 11.92 0.0K
15:54 11.92 11.94 11.92 11.93 0.0K
15:55 11.92 11.99 11.92 11.96 0.0K
15:56 11.95 11.95 11.92 11.92 0.0K
15:57 11.92 11.92 11.88 11.88 0.0K
15:58 11.87 11.90 11.87 11.88 0.0K
15:59 11.88 11.91 11.64 11.72 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据