Nations TailDex (TDEX)

TDEX
🏛️ 美国 →
15.39
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.06 13.14 13.03 13.10 0.0K
09:31 12.96 13.14 12.96 13.07 0.0K
09:32 13.06 13.10 13.05 13.05 0.0K
09:33 13.13 13.13 13.06 13.11 0.0K
09:34 13.07 13.07 12.94 12.96 0.0K
09:35 13.07 13.10 12.92 13.10 0.0K
09:36 13.06 13.08 13.00 13.08 0.0K
09:37 12.91 13.04 12.86 13.04 0.0K
09:38 13.05 13.07 13.05 13.07 0.0K
09:39 13.00 13.04 12.95 12.99 0.0K
09:40 13.01 13.04 12.97 13.01 0.0K
09:41 13.13 13.21 13.13 13.21 0.0K
09:42 13.21 13.21 13.12 13.12 0.0K
09:43 13.08 13.16 13.08 13.16 0.0K
09:44 13.21 13.25 13.21 13.23 0.0K
09:45 13.20 13.32 13.16 13.16 0.0K
09:46 13.08 13.24 13.08 13.20 0.0K
09:47 13.20 13.20 13.14 13.17 0.0K
09:48 13.21 13.21 13.14 13.14 0.0K
09:49 13.25 13.25 13.22 13.22 0.0K
09:50 13.24 13.32 13.20 13.23 0.0K
09:51 13.25 13.41 13.25 13.25 0.0K
09:52 13.24 13.28 13.24 13.24 0.0K
09:53 13.20 13.38 13.20 13.38 0.0K
09:54 13.26 13.45 13.26 13.33 0.0K
09:55 13.38 13.45 13.37 13.37 0.0K
09:56 13.30 13.31 13.28 13.28 0.0K
09:57 13.32 13.45 13.32 13.45 0.0K
09:58 13.34 13.39 13.34 13.39 0.0K
09:59 13.48 13.52 13.41 13.41 0.0K
10:00 13.42 13.75 13.38 13.75 0.0K
10:01 13.73 13.84 13.71 13.78 0.0K
10:02 13.84 13.84 13.73 13.76 0.0K
10:03 13.78 13.78 13.74 13.74 0.0K
10:04 13.79 13.87 13.76 13.85 0.0K
10:05 13.83 13.91 13.77 13.86 0.0K
10:06 13.86 13.86 13.72 13.72 0.0K
10:07 13.95 13.95 13.81 13.95 0.0K
10:08 13.96 13.96 13.91 13.92 0.0K
10:09 13.83 13.89 13.83 13.89 0.0K
10:10 13.83 13.93 13.80 13.80 0.0K
10:11 13.84 13.84 13.75 13.75 0.0K
10:12 13.79 13.79 13.73 13.73 0.0K
10:13 13.77 13.88 13.76 13.81 0.0K
10:14 13.81 13.83 13.77 13.83 0.0K
10:15 13.85 13.96 13.85 13.85 0.0K
10:16 13.89 13.90 13.83 13.89 0.0K
10:17 13.95 13.95 13.79 13.80 0.0K
10:18 13.82 13.89 13.79 13.89 0.0K
10:19 13.94 13.95 13.92 13.93 0.0K
10:20 13.92 13.96 13.87 13.96 0.0K
10:21 13.89 13.94 13.84 13.94 0.0K
10:22 13.85 13.88 13.85 13.85 0.0K
10:23 13.89 13.92 13.84 13.85 0.0K
10:24 13.85 13.93 13.85 13.90 0.0K
10:25 13.81 13.94 13.81 13.94 0.0K
10:26 13.77 13.79 13.77 13.79 0.0K
10:27 13.91 13.96 13.79 13.79 0.0K
10:28 13.85 13.85 13.78 13.80 0.0K
10:29 13.93 13.93 13.77 13.77 0.0K
10:30 13.83 13.88 13.76 13.86 0.0K
10:31 13.74 13.78 13.72 13.78 0.0K
10:32 13.78 13.88 13.72 13.72 0.0K
10:33 13.76 13.76 13.74 13.76 0.0K
10:34 13.78 13.78 13.75 13.75 0.0K
10:35 13.82 13.88 13.82 13.87 0.0K
10:36 13.89 14.07 13.88 13.93 0.0K
10:37 13.91 13.94 13.81 13.94 0.0K
10:38 13.93 13.96 13.91 13.95 0.0K
10:39 13.91 13.97 13.83 13.83 0.0K
10:40 13.85 13.93 13.85 13.87 0.0K
10:41 13.95 13.99 13.84 13.99 0.0K
10:42 13.91 13.99 13.91 13.99 0.0K
10:43 13.96 13.97 13.88 13.90 0.0K
10:44 13.93 13.98 13.85 13.86 0.0K
10:45 13.97 13.97 13.83 13.83 0.0K
10:46 13.96 13.96 13.88 13.89 0.0K
10:47 13.86 13.91 13.83 13.91 0.0K
10:48 13.94 13.94 13.79 13.79 0.0K
10:49 13.83 13.84 13.81 13.84 0.0K
10:50 13.83 13.84 13.73 13.73 0.0K
10:51 13.82 13.82 13.72 13.72 0.0K
10:52 13.75 13.77 13.75 13.76 0.0K
10:53 13.76 13.85 13.76 13.85 0.0K
10:54 13.46 14.04 13.46 13.83 0.0K
10:55 13.72 14.20 13.72 14.20 0.0K
10:56 14.20 14.20 14.08 14.08 0.0K
10:57 14.16 14.29 14.10 14.29 0.0K
10:58 14.22 14.42 14.22 14.42 0.0K
10:59 14.25 14.42 14.25 14.42 0.0K
11:00 14.39 14.39 14.24 14.32 0.0K
11:01 14.37 14.38 14.36 14.38 0.0K
11:02 14.38 14.38 14.33 14.37 0.0K
11:03 14.33 14.39 14.33 14.38 0.0K
11:04 14.36 14.37 14.27 14.27 0.0K
11:05 14.42 14.48 14.35 14.48 0.0K
11:06 14.48 14.48 14.43 14.46 0.0K
11:07 14.44 14.49 14.28 14.49 0.0K
11:08 14.33 14.41 14.21 14.38 0.0K
11:09 14.20 14.38 14.20 14.38 0.0K
11:10 14.22 14.30 14.22 14.30 0.0K
11:11 14.17 14.20 14.17 14.20 0.0K
11:12 14.19 14.22 14.19 14.22 0.0K
11:13 14.20 14.20 14.17 14.20 0.0K
11:14 14.05 14.07 14.03 14.07 0.0K
11:15 14.08 14.17 14.04 14.17 0.0K
11:16 14.09 14.77 14.08 14.77 0.0K
11:17 14.43 15.04 14.43 14.92 0.0K
11:18 15.00 15.17 15.00 15.10 0.0K
11:19 15.14 15.27 15.14 15.18 0.0K
11:20 15.22 15.65 15.22 15.65 0.0K
11:21 15.61 15.63 15.59 15.59 0.0K
11:22 15.63 15.82 15.63 15.82 0.0K
11:23 15.79 15.90 15.70 15.87 0.0K
11:24 15.80 15.92 15.79 15.83 0.0K
11:25 15.84 16.00 15.84 16.00 0.0K
11:26 15.92 15.97 15.62 15.62 0.0K
11:27 15.91 15.91 15.76 15.76 0.0K
11:28 15.72 15.72 15.58 15.64 0.0K
11:29 15.57 15.57 15.48 15.48 0.0K
11:30 15.53 15.64 15.10 15.64 0.0K
11:31 15.72 15.87 15.72 15.87 0.0K
11:32 15.81 16.10 15.81 15.86 0.0K
11:33 15.87 16.13 15.87 16.13 0.0K
11:34 16.03 16.14 16.03 16.12 0.0K
11:35 16.31 16.38 16.27 16.28 0.0K
11:36 16.50 16.73 16.49 16.73 0.0K
11:37 16.80 16.80 16.76 16.76 0.0K
11:38 16.66 16.81 16.65 16.77 0.0K
11:39 16.73 16.73 16.62 16.62 0.0K
11:40 16.62 16.62 16.34 16.47 0.0K
11:41 16.45 16.45 16.19 16.19 0.0K
11:42 16.09 16.13 15.97 15.97 0.0K
11:43 15.97 15.97 15.91 15.97 0.0K
11:44 15.82 15.90 15.82 15.84 0.0K
11:45 15.88 15.88 15.67 15.72 0.0K
11:46 15.77 15.89 15.72 15.89 0.0K
11:47 15.67 15.93 15.67 15.75 0.0K
11:48 15.70 15.94 15.70 15.94 0.0K
11:49 15.84 15.89 15.83 15.89 0.0K
11:50 15.84 15.88 15.73 15.82 0.0K
11:51 15.88 15.88 15.74 15.82 0.0K
11:52 15.89 16.02 15.89 15.95 0.0K
11:53 15.96 15.96 15.82 15.82 0.0K
11:54 15.86 15.86 15.69 15.69 0.0K
11:55 15.70 15.79 14.96 15.14 0.0K
11:56 15.04 15.04 14.67 14.67 0.0K
11:57 14.67 14.67 14.58 14.60 0.0K
11:58 14.67 14.67 14.53 14.54 0.0K
11:59 14.46 14.59 14.46 14.49 0.0K
12:00 14.53 14.57 14.49 14.56 0.0K
12:01 14.52 14.52 14.29 14.29 0.0K
12:02 14.36 14.45 14.35 14.45 0.0K
12:03 14.38 14.38 14.30 14.33 0.0K
12:04 14.18 14.41 14.18 14.39 0.0K
12:05 14.36 14.36 14.28 14.28 0.0K
12:06 14.25 14.36 14.16 14.16 0.0K
12:07 14.23 14.32 14.23 14.28 0.0K
12:08 14.26 14.26 14.19 14.20 0.0K
12:09 14.33 14.35 14.29 14.31 0.0K
12:10 14.35 14.46 14.28 14.46 0.0K
12:11 14.48 14.54 14.48 14.49 0.0K
12:12 14.49 14.56 14.48 14.56 0.0K
12:13 14.52 14.52 14.45 14.51 0.0K
12:14 14.48 14.56 14.48 14.55 0.0K
12:15 14.51 14.57 14.51 14.56 0.0K
12:16 14.53 14.57 14.51 14.52 0.0K
12:17 14.49 14.54 14.49 14.54 0.0K
12:18 14.52 14.68 14.52 14.68 0.0K
12:19 14.68 14.71 14.66 14.71 0.0K
12:20 14.66 14.68 14.65 14.65 0.0K
12:21 14.70 14.73 14.66 14.73 0.0K
12:22 14.76 14.76 14.64 14.64 0.0K
12:23 14.66 14.67 14.63 14.67 0.0K
12:24 14.67 14.67 14.59 14.62 0.0K
12:25 14.58 14.68 14.50 14.68 0.0K
12:26 14.66 14.72 14.63 14.63 0.0K
12:27 14.60 14.65 14.60 14.63 0.0K
12:28 14.55 14.55 14.51 14.51 0.0K
12:29 14.54 14.57 14.52 14.55 0.0K
12:30 14.54 14.59 14.54 14.59 0.0K
12:31 14.59 14.64 14.57 14.61 0.0K
12:32 14.52 14.52 14.50 14.50 0.0K
12:33 14.66 14.69 14.61 14.69 0.0K
12:34 14.61 14.69 14.61 14.69 0.0K
12:35 14.57 14.62 14.57 14.62 0.0K
12:36 14.63 14.67 14.63 14.66 0.0K
12:37 14.59 14.70 14.59 14.62 0.0K
12:38 14.71 14.71 14.55 14.55 0.0K
12:39 14.60 14.61 14.58 14.61 0.0K
12:40 14.60 14.60 14.57 14.57 0.0K
12:41 14.58 14.66 14.58 14.66 0.0K
12:42 14.63 14.65 14.58 14.58 0.0K
12:43 14.56 14.62 14.56 14.62 0.0K
12:44 14.61 14.70 14.60 14.69 0.0K
12:45 14.68 14.69 14.62 14.68 0.0K
12:46 14.65 14.69 14.65 14.67 0.0K
12:47 14.77 14.77 14.62 14.62 0.0K
12:48 14.69 14.69 14.60 14.64 0.0K
12:49 14.67 14.67 14.56 14.56 0.0K
12:50 14.63 14.69 14.60 14.65 0.0K
12:51 14.51 14.61 14.51 14.61 0.0K
12:52 14.49 14.61 14.46 14.48 0.0K
12:53 14.48 14.51 14.45 14.51 0.0K
12:54 14.50 14.50 14.48 14.48 0.0K
12:55 14.50 14.53 14.48 14.48 0.0K
12:56 14.51 14.53 14.51 14.51 0.0K
12:57 14.53 14.53 14.50 14.53 0.0K
12:58 14.45 14.56 14.42 14.42 0.0K
12:59 14.43 14.49 14.43 14.47 0.0K
13:00 14.49 14.49 14.45 14.47 0.0K
13:01 14.48 14.49 14.43 14.47 0.0K
13:02 14.47 14.47 14.46 14.46 0.0K
13:03 14.50 14.50 14.39 14.43 0.0K
13:04 14.42 14.42 14.40 14.41 0.0K
13:05 14.35 14.38 14.35 14.38 0.0K
13:06 14.40 14.43 14.28 14.28 0.0K
13:07 14.31 14.31 14.30 14.31 0.0K
13:08 14.33 14.37 14.26 14.26 0.0K
13:09 14.40 14.41 14.37 14.37 0.0K
13:10 14.40 14.41 14.33 14.33 0.0K
13:11 14.24 14.26 14.23 14.25 0.0K
13:12 14.27 14.33 14.27 14.31 0.0K
13:13 14.33 14.33 14.30 14.30 0.0K
13:14 14.32 14.38 14.27 14.27 0.0K
13:15 14.27 14.40 14.27 14.40 0.0K
13:16 14.39 14.42 14.39 14.42 0.0K
13:17 14.40 14.42 14.30 14.30 0.0K
13:18 14.31 14.34 14.31 14.32 0.0K
13:19 14.32 14.32 14.29 14.31 0.0K
13:20 14.31 14.34 14.31 14.34 0.0K
13:21 14.34 14.40 14.27 14.40 0.0K
13:22 14.28 14.30 14.27 14.28 0.0K
13:23 14.36 14.38 14.35 14.35 0.0K
13:24 14.37 14.39 14.36 14.39 0.0K
13:25 14.40 14.42 14.40 14.42 0.0K
13:26 14.34 14.41 14.34 14.41 0.0K
13:27 14.39 14.41 14.37 14.37 0.0K
13:28 14.35 14.41 14.35 14.38 0.0K
13:29 14.42 14.42 14.36 14.36 0.0K
13:30 14.49 14.52 14.40 14.40 0.0K
13:31 14.42 14.42 14.38 14.38 0.0K
13:32 14.39 14.39 14.37 14.38 0.0K
13:33 14.38 14.38 14.36 14.38 0.0K
13:34 14.35 14.41 14.34 14.41 0.0K
13:35 14.40 14.40 14.27 14.28 0.0K
13:36 14.26 14.32 14.26 14.29 0.0K
13:37 14.28 14.28 14.26 14.26 0.0K
13:38 14.41 14.41 14.18 14.21 0.0K
13:39 14.20 14.32 14.20 14.32 0.0K
13:40 14.31 14.31 14.30 14.30 0.0K
13:41 14.59 14.61 14.59 14.61 0.0K
13:42 14.62 14.62 14.51 14.51 0.0K
13:43 14.46 14.48 14.46 14.48 0.0K
13:44 14.47 14.59 14.47 14.59 0.0K
13:45 14.60 14.60 14.50 14.51 0.0K
13:46 14.39 14.51 14.36 14.51 0.0K
13:47 14.35 14.51 14.35 14.45 0.0K
13:48 14.45 14.58 14.44 14.51 0.0K
13:49 14.48 14.48 14.47 14.48 0.0K
13:50 14.45 14.45 14.41 14.41 0.0K
13:51 14.57 14.57 14.45 14.45 0.0K
13:52 14.41 14.57 14.41 14.56 0.0K
13:53 14.50 14.50 14.39 14.42 0.0K
13:54 14.42 14.54 14.39 14.54 0.0K
13:55 14.45 14.45 14.40 14.42 0.0K
13:56 14.42 14.46 14.42 14.44 0.0K
13:57 14.43 14.48 14.43 14.48 0.0K
13:58 14.46 14.46 14.46 14.46 0.0K
13:59 14.44 14.47 14.44 14.47 0.0K
14:00 14.41 14.44 14.40 14.44 0.0K
14:01 14.42 14.43 14.41 14.41 0.0K
14:02 14.47 14.58 14.44 14.58 0.0K
14:03 14.48 14.58 14.33 14.33 0.0K
14:04 14.22 14.25 14.22 14.22 0.0K
14:05 14.24 14.35 14.24 14.34 0.0K
14:06 14.23 14.27 14.23 14.25 0.0K
14:07 14.23 14.28 14.23 14.28 0.0K
14:08 14.31 14.31 14.13 14.13 0.0K
14:09 14.28 14.33 14.15 14.20 0.0K
14:10 14.19 14.30 14.17 14.28 0.0K
14:11 14.27 14.27 14.23 14.27 0.0K
14:12 14.26 14.30 14.18 14.18 0.0K
14:13 14.13 14.20 14.13 14.16 0.0K
14:14 14.16 14.20 14.16 14.20 0.0K
14:15 14.03 14.04 14.02 14.02 0.0K
14:16 14.02 14.08 14.02 14.03 0.0K
14:17 14.05 14.07 14.05 14.06 0.0K
14:18 14.02 14.02 14.00 14.02 0.0K
14:19 14.15 14.17 14.00 14.17 0.0K
14:20 14.10 14.10 14.07 14.10 0.0K
14:21 14.06 14.14 14.06 14.14 0.0K
14:22 14.07 14.10 14.07 14.10 0.0K
14:23 13.97 14.11 13.97 14.07 0.0K
14:24 14.08 14.08 14.06 14.07 0.0K
14:25 14.06 14.07 14.04 14.07 0.0K
14:26 14.10 14.10 13.94 14.08 0.0K
14:27 13.94 13.98 13.94 13.98 0.0K
14:28 13.97 14.01 13.97 14.01 0.0K
14:29 14.00 14.01 13.98 13.98 0.0K
14:30 14.00 14.02 13.99 13.99 0.0K
14:31 13.98 14.00 13.87 13.87 0.0K
14:32 13.91 13.91 13.75 13.78 0.0K
14:33 13.78 13.91 13.78 13.78 0.0K
14:34 13.76 13.78 13.75 13.78 0.0K
14:35 13.82 13.84 13.80 13.84 0.0K
14:36 13.72 13.75 13.72 13.75 0.0K
14:37 13.75 13.75 13.71 13.71 0.0K
14:38 13.84 13.86 13.84 13.85 0.0K
14:39 13.76 13.76 13.72 13.73 0.0K
14:40 13.78 13.78 13.74 13.76 0.0K
14:41 13.77 13.77 13.76 13.77 0.0K
14:42 13.70 13.71 13.65 13.65 0.0K
14:43 13.66 13.67 13.63 13.63 0.0K
14:44 13.67 13.67 13.66 13.66 0.0K
14:45 13.64 13.76 13.63 13.73 0.0K
14:46 13.78 13.80 13.63 13.63 0.0K
14:47 13.73 13.75 13.73 13.73 0.0K
14:48 13.75 13.75 13.75 13.75 0.0K
14:49 13.75 13.78 13.75 13.78 0.0K
14:50 13.79 13.79 13.62 13.62 0.0K
14:51 13.64 13.65 13.60 13.65 0.0K
14:52 13.65 13.67 13.65 13.66 0.0K
14:53 13.65 13.65 13.64 13.65 0.0K
14:54 13.67 13.69 13.67 13.69 0.0K
14:55 13.67 13.69 13.60 13.60 0.0K
14:56 13.68 13.68 13.52 13.66 0.0K
14:57 13.66 13.66 13.63 13.63 0.0K
14:58 13.67 13.67 13.66 13.67 0.0K
14:59 13.54 13.60 13.54 13.60 0.0K
15:00 13.54 13.60 13.54 13.60 0.0K
15:01 13.47 13.48 13.47 13.48 0.0K
15:02 13.59 13.65 13.50 13.65 0.0K
15:03 13.51 13.62 13.51 13.61 0.0K
15:04 13.50 13.63 13.48 13.55 0.0K
15:05 13.67 13.68 13.55 13.55 0.0K
15:06 13.59 13.59 13.58 13.58 0.0K
15:07 13.58 13.58 13.54 13.54 0.0K
15:08 13.56 13.60 13.56 13.60 0.0K
15:09 13.60 13.61 13.58 13.61 0.0K
15:10 13.60 13.60 13.58 13.60 0.0K
15:11 13.59 13.63 13.59 13.63 0.0K
15:12 13.60 13.60 13.57 13.58 0.0K
15:13 13.57 13.58 13.55 13.55 0.0K
15:14 13.54 13.57 13.54 13.57 0.0K
15:15 13.56 13.70 13.56 13.70 0.0K
15:16 13.68 13.80 13.65 13.68 0.0K
15:17 13.64 13.66 13.64 13.66 0.0K
15:18 13.67 13.69 13.67 13.69 0.0K
15:19 13.69 13.69 13.66 13.67 0.0K
15:20 13.65 13.66 13.63 13.65 0.0K
15:21 13.66 13.68 13.65 13.68 0.0K
15:22 13.68 13.68 13.65 13.66 0.0K
15:23 13.67 13.67 13.60 13.60 0.0K
15:24 13.65 13.78 13.64 13.78 0.0K
15:25 13.66 13.67 13.65 13.65 0.0K
15:26 13.66 13.66 13.64 13.64 0.0K
15:27 13.66 13.67 13.66 13.66 0.0K
15:28 13.67 13.68 13.67 13.68 0.0K
15:29 13.68 13.71 13.68 13.70 0.0K
15:30 13.71 13.78 13.67 13.67 0.0K
15:31 13.64 13.81 13.64 13.67 0.0K
15:32 13.75 13.79 13.75 13.77 0.0K
15:33 13.66 13.66 13.64 13.65 0.0K
15:34 13.65 13.79 13.65 13.65 0.0K
15:35 13.77 13.77 13.63 13.63 0.0K
15:36 13.75 13.75 13.72 13.73 0.0K
15:37 13.72 13.79 13.72 13.79 0.0K
15:38 13.64 13.68 13.64 13.68 0.0K
15:39 13.68 13.72 13.62 13.62 0.0K
15:40 13.61 13.68 13.61 13.68 0.0K
15:41 13.68 13.68 13.63 13.63 0.0K
15:42 13.67 13.67 13.63 13.63 0.0K
15:43 13.64 13.64 13.64 13.64 0.0K
15:44 13.64 13.66 13.64 13.64 0.0K
15:45 13.64 13.71 13.59 13.71 0.0K
15:46 13.72 13.72 13.66 13.70 0.0K
15:47 13.70 13.77 13.60 13.60 0.0K
15:48 13.61 13.62 13.59 13.61 0.0K
15:49 13.62 13.75 13.62 13.75 0.0K
15:50 13.60 13.78 13.60 13.76 0.0K
15:51 13.70 13.77 13.70 13.74 0.0K
15:52 13.76 13.80 13.74 13.80 0.0K
15:53 13.79 13.82 13.75 13.75 0.0K
15:54 13.75 13.77 13.72 13.72 0.0K
15:55 13.68 13.81 13.67 13.69 0.0K
15:56 13.72 13.72 13.56 13.69 0.0K
15:57 13.58 13.59 13.57 13.57 0.0K
15:58 13.73 13.73 13.68 13.68 0.0K
15:59 13.62 13.72 13.61 13.68 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据