Nations TailDex (TDEX)

TDEX
🏛️ 美国 →
15.01
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.88 12.86 10.88 12.62 0.0K
09:31 12.63 12.70 12.61 12.61 0.0K
09:32 12.64 12.73 12.61 12.73 0.0K
09:33 12.72 12.72 12.68 12.71 0.0K
09:34 12.66 12.67 12.61 12.61 0.0K
09:35 12.63 12.66 12.62 12.66 0.0K
09:36 12.57 12.62 12.50 12.50 0.0K
09:37 12.52 12.73 12.52 12.64 0.0K
09:38 12.64 12.69 12.64 12.65 0.0K
09:39 12.60 12.71 12.60 12.70 0.0K
09:40 12.67 12.70 12.61 12.70 0.0K
09:41 12.60 12.77 12.60 12.77 0.0K
09:42 12.78 12.78 12.71 12.75 0.0K
09:43 12.75 12.75 12.70 12.71 0.0K
09:44 12.73 12.78 12.67 12.78 0.0K
09:45 12.72 12.80 12.72 12.79 0.0K
09:46 12.71 12.77 12.71 12.77 0.0K
09:47 12.75 12.83 12.70 12.83 0.0K
09:48 12.68 12.75 12.63 12.71 0.0K
09:49 12.63 12.68 12.63 12.67 0.0K
09:50 12.68 12.68 12.57 12.61 0.0K
09:51 12.58 12.66 12.57 12.57 0.0K
09:52 12.54 12.64 12.54 12.55 0.0K
09:53 12.54 12.58 12.54 12.56 0.0K
09:54 12.69 12.69 12.60 12.60 0.0K
09:55 12.65 12.68 12.61 12.61 0.0K
09:56 12.64 12.64 12.54 12.63 0.0K
09:57 12.61 12.61 12.54 12.54 0.0K
09:58 12.52 12.55 12.52 12.53 0.0K
09:59 12.56 12.61 12.56 12.60 0.0K
10:00 12.57 12.58 12.55 12.55 0.0K
10:01 12.58 12.70 12.58 12.70 0.0K
10:02 12.69 12.69 12.65 12.65 0.0K
10:03 12.69 12.73 12.69 12.73 0.0K
10:04 12.68 12.68 12.58 12.61 0.0K
10:05 12.57 12.63 12.55 12.63 0.0K
10:06 12.53 12.53 12.48 12.50 0.0K
10:07 12.52 12.61 12.52 12.61 0.0K
10:08 12.48 12.55 12.48 12.55 0.0K
10:09 12.52 12.62 12.52 12.61 0.0K
10:10 12.61 12.63 12.56 12.63 0.0K
10:11 12.54 12.64 12.53 12.63 0.0K
10:12 12.65 12.65 12.64 12.64 0.0K
10:13 12.54 12.57 12.54 12.55 0.0K
10:14 12.58 12.62 12.56 12.62 0.0K
10:15 12.51 12.53 12.48 12.48 0.0K
10:16 12.51 12.53 12.43 12.43 0.0K
10:17 12.44 12.46 12.43 12.43 0.0K
10:18 12.43 12.43 12.42 12.42 0.0K
10:19 12.40 12.43 12.32 12.32 0.0K
10:20 12.35 12.45 12.35 12.36 0.0K
10:21 12.36 12.38 12.36 12.36 0.0K
10:22 12.36 12.40 12.26 12.26 0.0K
10:23 12.30 12.30 12.28 12.29 0.0K
10:24 12.33 12.33 12.32 12.32 0.0K
10:25 12.32 12.33 12.29 12.33 0.0K
10:26 12.27 12.27 12.21 12.21 0.0K
10:27 12.23 12.26 12.22 12.22 0.0K
10:28 12.23 12.25 12.23 12.24 0.0K
10:29 12.23 12.28 12.23 12.28 0.0K
10:30 12.27 12.27 12.20 12.27 0.0K
10:31 12.27 12.31 12.25 12.27 0.0K
10:32 12.28 12.31 12.28 12.29 0.0K
10:33 12.27 12.31 12.27 12.31 0.0K
10:34 12.32 12.33 12.31 12.31 0.0K
10:35 12.31 12.32 12.30 12.31 0.0K
10:36 12.28 12.28 12.19 12.19 0.0K
10:37 12.20 12.20 12.17 12.17 0.0K
10:38 12.17 12.29 12.17 12.26 0.0K
10:39 12.25 12.27 12.23 12.23 0.0K
10:40 12.21 12.34 12.21 12.33 0.0K
10:41 12.31 12.33 12.29 12.29 0.0K
10:42 12.38 12.38 12.36 12.37 0.0K
10:43 12.29 12.29 12.29 12.29 0.0K
10:44 12.29 12.33 12.28 12.33 0.0K
10:45 12.31 12.39 12.28 12.30 0.0K
10:46 12.30 12.41 12.30 12.36 0.0K
10:47 12.37 12.40 12.37 12.37 0.0K
10:48 12.41 12.41 12.38 12.38 0.0K
10:49 12.39 12.42 12.39 12.42 0.0K
10:50 12.41 12.41 12.29 12.29 0.0K
10:51 12.29 12.29 12.25 12.26 0.0K
10:52 12.25 12.35 12.25 12.34 0.0K
10:53 12.28 12.39 12.26 12.39 0.0K
10:54 12.40 12.40 12.33 12.36 0.0K
10:55 12.41 12.41 12.30 12.33 0.0K
10:56 12.32 12.32 12.28 12.30 0.0K
10:57 12.36 12.38 12.33 12.33 0.0K
10:58 12.33 12.36 12.28 12.28 0.0K
10:59 12.30 12.30 12.26 12.26 0.0K
11:00 12.26 12.39 12.26 12.36 0.0K
11:01 12.34 12.39 12.32 12.39 0.0K
11:02 12.38 12.38 12.38 12.38 0.0K
11:03 12.28 12.28 12.26 12.26 0.0K
11:04 12.21 12.35 12.21 12.35 0.0K
11:05 12.33 12.34 12.33 12.33 0.0K
11:06 12.29 12.33 12.26 12.33 0.0K
11:07 12.39 12.42 12.38 12.38 0.0K
11:08 12.38 12.39 12.35 12.35 0.0K
11:09 12.36 12.37 12.34 12.37 0.0K
11:10 12.37 12.40 12.36 12.36 0.0K
11:11 12.34 12.44 12.34 12.44 0.0K
11:12 12.43 12.43 12.37 12.37 0.0K
11:13 12.33 12.35 12.33 12.35 0.0K
11:14 12.35 12.49 12.35 12.48 0.0K
11:15 12.48 12.51 12.48 12.51 0.0K
11:16 12.40 12.44 12.40 12.41 0.0K
11:17 12.43 12.50 12.43 12.50 0.0K
11:18 12.50 12.51 12.44 12.44 0.0K
11:19 12.43 12.46 12.41 12.46 0.0K
11:20 12.47 12.47 12.38 12.42 0.0K
11:21 12.40 12.42 12.39 12.39 0.0K
11:22 12.25 12.33 12.25 12.33 0.0K
11:23 12.32 12.38 12.31 12.35 0.0K
11:24 12.40 12.40 12.28 12.39 0.0K
11:25 12.38 12.45 12.32 12.32 0.0K
11:26 12.33 12.34 12.30 12.30 0.0K
11:27 12.40 12.42 12.39 12.42 0.0K
11:28 12.33 12.38 12.33 12.38 0.0K
11:29 12.31 12.38 12.31 12.38 0.0K
11:30 12.41 12.43 12.33 12.33 0.0K
11:31 12.31 12.33 12.30 12.33 0.0K
11:32 12.31 12.33 12.23 12.33 0.0K
11:33 12.34 12.34 12.26 12.33 0.0K
11:34 12.33 12.33 12.20 12.23 0.0K
11:35 12.25 12.27 12.25 12.27 0.0K
11:36 12.18 12.20 12.17 12.17 0.0K
11:37 12.18 12.19 12.16 12.18 0.0K
11:38 12.17 12.22 12.17 12.22 0.0K
11:39 12.23 12.23 12.20 12.20 0.0K
11:40 12.11 12.16 12.11 12.16 0.0K
11:41 12.14 12.16 12.14 12.16 0.0K
11:42 12.13 12.14 12.08 12.14 0.0K
11:43 12.16 12.16 12.10 12.10 0.0K
11:44 12.12 12.20 12.09 12.20 0.0K
11:45 12.12 12.20 12.11 12.19 0.0K
11:46 12.12 12.19 12.09 12.15 0.0K
11:47 12.16 12.16 12.08 12.08 0.0K
11:48 12.07 12.17 12.07 12.14 0.0K
11:49 12.14 12.17 12.10 12.17 0.0K
11:50 12.19 12.19 12.12 12.18 0.0K
11:51 12.15 12.17 12.15 12.17 0.0K
11:52 12.16 12.18 12.16 12.16 0.0K
11:53 12.14 12.22 12.13 12.22 0.0K
11:54 12.18 12.27 12.18 12.26 0.0K
11:55 12.28 12.28 12.27 12.28 0.0K
11:56 12.26 12.35 12.23 12.35 0.0K
11:57 12.28 12.34 12.28 12.34 0.0K
11:58 12.25 12.34 12.25 12.34 0.0K
11:59 12.35 12.37 12.27 12.37 0.0K
12:00 12.25 12.29 12.25 12.29 0.0K
12:01 12.21 12.30 12.20 12.27 0.0K
12:02 12.28 12.35 12.24 12.33 0.0K
12:03 12.26 12.35 12.22 12.31 0.0K
12:04 12.26 12.35 12.26 12.35 0.0K
12:05 12.36 12.41 12.36 12.41 0.0K
12:06 12.35 12.43 12.35 12.43 0.0K
12:07 12.43 12.49 12.43 12.46 0.0K
12:08 12.39 12.48 12.39 12.48 0.0K
12:09 12.39 12.40 12.39 12.40 0.0K
12:10 12.41 12.51 12.38 12.38 0.0K
12:11 12.37 12.46 12.37 12.46 0.0K
12:12 12.42 12.43 12.39 12.43 0.0K
12:13 12.41 12.42 12.38 12.38 0.0K
12:14 12.36 12.42 12.36 12.42 0.0K
12:15 12.47 12.47 12.43 12.43 0.0K
12:16 12.43 12.45 12.32 12.33 0.0K
12:17 12.35 12.35 12.29 12.30 0.0K
12:18 12.30 12.40 12.28 12.40 0.0K
12:19 12.43 12.46 12.40 12.46 0.0K
12:20 12.47 12.47 12.37 12.37 0.0K
12:21 12.40 12.45 12.40 12.45 0.0K
12:22 12.34 12.40 12.34 12.40 0.0K
12:23 12.39 12.39 12.36 12.37 0.0K
12:24 12.37 12.39 12.36 12.36 0.0K
12:25 12.36 12.37 12.34 12.37 0.0K
12:26 12.40 12.40 12.37 12.38 0.0K
12:27 12.38 12.38 12.36 12.37 0.0K
12:28 12.39 12.41 12.36 12.36 0.0K
12:29 12.38 12.41 12.35 12.35 0.0K
12:30 12.26 12.33 12.22 12.33 0.0K
12:31 12.29 12.31 12.25 12.25 0.0K
12:32 12.25 12.27 12.23 12.23 0.0K
12:33 12.23 12.34 12.23 12.34 0.0K
12:34 12.35 12.35 12.27 12.28 0.0K
12:35 12.30 12.31 12.27 12.27 0.0K
12:36 12.29 12.37 12.27 12.37 0.0K
12:37 12.31 12.36 12.31 12.36 0.0K
12:38 12.36 12.37 12.34 12.36 0.0K
12:39 12.25 12.27 12.25 12.27 0.0K
12:40 12.27 12.28 12.25 12.25 0.0K
12:41 12.26 12.37 12.26 12.36 0.0K
12:42 12.36 12.36 12.35 12.35 0.0K
12:43 12.34 12.39 12.34 12.39 0.0K
12:44 12.40 12.40 12.36 12.36 0.0K
12:45 12.36 12.42 12.30 12.30 0.0K
12:46 12.32 12.32 12.30 12.30 0.0K
12:47 12.30 12.42 12.30 12.38 0.0K
12:48 12.41 12.41 12.39 12.40 0.0K
12:49 12.39 12.42 12.39 12.42 0.0K
12:50 12.37 12.37 12.34 12.36 0.0K
12:51 12.36 12.36 12.32 12.34 0.0K
12:52 12.34 12.39 12.34 12.39 0.0K
12:53 12.27 12.28 12.24 12.24 0.0K
12:54 12.26 12.31 12.26 12.31 0.0K
12:55 12.31 12.31 12.22 12.25 0.0K
12:56 12.26 12.26 12.21 12.22 0.0K
12:57 12.22 12.34 12.21 12.34 0.0K
12:58 12.35 12.39 12.35 12.39 0.0K
12:59 12.25 12.25 12.24 12.24 0.0K
13:00 12.25 12.34 12.22 12.34 0.0K
13:01 12.29 12.33 12.29 12.31 0.0K
13:02 12.23 12.23 12.21 12.22 0.0K
13:03 12.33 12.33 12.23 12.26 0.0K
13:04 12.28 12.29 12.28 12.28 0.0K
13:05 12.26 12.26 12.16 12.16 0.0K
13:06 12.26 12.26 12.23 12.25 0.0K
13:07 12.26 12.29 12.15 12.18 0.0K
13:08 12.18 12.27 12.13 12.18 0.0K
13:09 12.18 12.18 12.17 12.17 0.0K
13:10 12.21 12.28 12.21 12.27 0.0K
13:11 12.25 12.28 12.25 12.27 0.0K
13:12 12.29 12.29 12.25 12.28 0.0K
13:13 12.27 12.28 12.16 12.28 0.0K
13:14 12.28 12.28 12.27 12.27 0.0K
13:15 12.26 12.29 12.21 12.21 0.0K
13:16 12.27 12.30 12.27 12.28 0.0K
13:17 12.26 12.26 12.24 12.26 0.0K
13:18 12.25 12.29 12.25 12.29 0.0K
13:19 12.27 12.27 12.17 12.18 0.0K
13:20 12.18 12.30 12.17 12.30 0.0K
13:21 12.30 12.30 12.17 12.20 0.0K
13:22 12.20 12.20 12.17 12.17 0.0K
13:23 12.17 12.17 12.15 12.17 0.0K
13:24 12.16 12.26 12.13 12.26 0.0K
13:25 12.22 12.28 12.22 12.28 0.0K
13:26 12.20 12.21 12.19 12.19 0.0K
13:27 12.20 12.21 12.18 12.18 0.0K
13:28 12.19 12.23 12.19 12.21 0.0K
13:29 12.20 12.20 12.18 12.18 0.0K
13:30 12.18 12.22 12.12 12.12 0.0K
13:31 12.13 12.19 12.13 12.17 0.0K
13:32 12.16 12.17 12.13 12.17 0.0K
13:33 12.18 12.22 12.18 12.19 0.0K
13:34 12.20 12.20 12.17 12.17 0.0K
13:35 12.18 12.19 12.18 12.19 0.0K
13:36 12.20 12.22 12.16 12.22 0.0K
13:37 12.18 12.26 12.18 12.24 0.0K
13:38 12.25 12.34 12.22 12.25 0.0K
13:39 12.28 12.30 12.24 12.30 0.0K
13:40 12.31 12.34 12.22 12.22 0.0K
13:41 12.28 12.28 12.24 12.24 0.0K
13:42 12.28 12.28 12.24 12.28 0.0K
13:43 12.39 12.41 12.38 12.38 0.0K
13:44 12.36 12.39 12.35 12.39 0.0K
13:45 12.30 12.34 12.30 12.34 0.0K
13:46 12.36 12.36 12.21 12.32 0.0K
13:47 12.35 12.35 12.23 12.35 0.0K
13:48 12.37 12.37 12.34 12.36 0.0K
13:49 12.36 12.36 12.35 12.36 0.0K
13:50 12.26 12.29 12.26 12.27 0.0K
13:51 12.29 12.29 12.24 12.24 0.0K
13:52 12.24 12.24 12.16 12.19 0.0K
13:53 12.20 12.20 12.17 12.17 0.0K
13:54 12.21 12.21 12.17 12.17 0.0K
13:55 12.20 12.20 12.18 12.18 0.0K
13:56 12.22 12.26 12.22 12.26 0.0K
13:57 12.25 12.25 12.22 12.23 0.0K
13:58 12.22 12.26 12.22 12.25 0.0K
13:59 12.26 12.26 12.25 12.25 0.0K
14:00 12.24 12.24 12.15 12.17 0.0K
14:01 12.15 12.15 12.12 12.12 0.0K
14:02 12.15 12.20 12.14 12.14 0.0K
14:03 12.23 12.23 12.20 12.21 0.0K
14:04 12.27 12.27 12.14 12.25 0.0K
14:05 12.22 12.22 12.21 12.22 0.0K
14:06 12.22 12.25 12.15 12.15 0.0K
14:07 12.13 12.14 12.12 12.14 0.0K
14:08 12.14 12.17 12.06 12.06 0.0K
14:09 12.15 12.15 12.10 12.10 0.0K
14:10 12.09 12.13 12.09 12.12 0.0K
14:11 12.17 12.17 12.11 12.13 0.0K
14:12 12.12 12.13 12.12 12.13 0.0K
14:13 12.14 12.14 12.03 12.12 0.0K
14:14 12.15 12.15 12.01 12.01 0.0K
14:15 12.13 12.13 12.00 12.00 0.0K
14:16 12.02 12.11 12.02 12.11 0.0K
14:17 12.08 12.11 12.07 12.09 0.0K
14:18 12.08 12.10 12.05 12.05 0.0K
14:19 12.06 12.07 12.06 12.07 0.0K
14:20 12.07 12.08 12.07 12.07 0.0K
14:21 12.04 12.07 12.04 12.07 0.0K
14:22 12.07 12.11 12.07 12.10 0.0K
14:23 12.07 12.08 12.04 12.04 0.0K
14:24 12.04 12.07 12.04 12.07 0.0K
14:25 12.08 12.10 12.08 12.10 0.0K
14:26 12.11 12.11 11.99 11.99 0.0K
14:27 12.10 12.10 12.05 12.05 0.0K
14:28 12.04 12.17 12.02 12.16 0.0K
14:29 12.14 12.14 12.01 12.04 0.0K
14:30 12.04 12.08 12.04 12.05 0.0K
14:31 12.05 12.14 12.05 12.05 0.0K
14:32 12.09 12.10 12.05 12.06 0.0K
14:33 12.08 12.10 12.00 12.02 0.0K
14:34 12.02 12.02 12.00 12.00 0.0K
14:35 12.00 12.06 12.00 12.06 0.0K
14:36 12.03 12.03 11.94 12.01 0.0K
14:37 12.03 12.04 12.03 12.04 0.0K
14:38 12.08 12.08 12.02 12.02 0.0K
14:39 12.02 12.03 12.02 12.02 0.0K
14:40 12.00 12.06 12.00 12.01 0.0K
14:41 11.94 11.97 11.94 11.97 0.0K
14:42 11.96 11.98 11.95 11.98 0.0K
14:43 11.96 11.96 11.95 11.95 0.0K
14:44 12.02 12.02 11.95 11.97 0.0K
14:45 11.99 11.99 11.97 11.97 0.0K
14:46 11.97 11.98 11.96 11.98 0.0K
14:47 11.98 11.98 11.95 11.95 0.0K
14:48 12.02 12.05 11.95 12.05 0.0K
14:49 12.05 12.05 12.03 12.03 0.0K
14:50 12.10 12.10 11.97 12.06 0.0K
14:51 12.07 12.07 12.02 12.06 0.0K
14:52 12.04 12.06 12.03 12.06 0.0K
14:53 12.04 12.09 12.04 12.09 0.0K
14:54 12.06 12.06 12.02 12.03 0.0K
14:55 12.04 12.05 12.02 12.02 0.0K
14:56 12.04 12.06 12.04 12.06 0.0K
14:57 12.06 12.14 12.01 12.02 0.0K
14:58 12.02 12.02 12.00 12.01 0.0K
14:59 12.00 12.07 11.99 12.07 0.0K
15:00 12.09 12.09 12.02 12.02 0.0K
15:01 12.05 12.05 12.02 12.05 0.0K
15:02 12.09 12.13 12.04 12.13 0.0K
15:03 12.13 12.29 12.13 12.26 0.0K
15:04 12.30 12.33 12.24 12.24 0.0K
15:05 12.24 12.32 12.21 12.32 0.0K
15:06 12.34 12.42 12.31 12.42 0.0K
15:07 12.45 12.46 12.39 12.39 0.0K
15:08 12.37 12.37 12.32 12.32 0.0K
15:09 12.36 12.40 12.36 12.40 0.0K
15:10 12.30 12.32 12.26 12.26 0.0K
15:11 12.37 12.37 12.30 12.35 0.0K
15:12 12.37 12.38 12.34 12.34 0.0K
15:13 12.37 12.37 12.32 12.32 0.0K
15:14 12.25 12.31 12.25 12.31 0.0K
15:15 12.31 12.31 12.22 12.22 0.0K
15:16 12.23 12.31 12.23 12.27 0.0K
15:17 12.35 12.35 12.26 12.26 0.0K
15:18 12.28 12.34 12.28 12.34 0.0K
15:19 12.33 12.33 12.27 12.27 0.0K
15:20 12.27 12.32 12.21 12.21 0.0K
15:21 12.18 12.21 12.18 12.21 0.0K
15:22 12.30 12.30 12.20 12.22 0.0K
15:23 12.21 12.24 12.19 12.19 0.0K
15:24 12.20 12.24 12.20 12.24 0.0K
15:25 12.23 12.27 12.23 12.27 0.0K
15:26 12.30 12.32 12.30 12.30 0.0K
15:27 12.28 12.38 12.27 12.27 0.0K
15:28 12.27 12.41 12.27 12.41 0.0K
15:29 12.41 12.42 12.37 12.37 0.0K
15:30 12.35 12.45 12.35 12.45 0.0K
15:31 12.38 12.49 12.38 12.49 0.0K
15:32 12.47 12.50 12.38 12.50 0.0K
15:33 12.52 12.52 12.38 12.49 0.0K
15:34 12.52 12.52 12.48 12.50 0.0K
15:35 12.50 12.53 12.37 12.37 0.0K
15:36 12.41 12.51 12.41 12.51 0.0K
15:37 12.52 12.53 12.49 12.53 0.0K
15:38 12.39 12.54 12.39 12.41 0.0K
15:39 12.50 12.52 12.48 12.52 0.0K
15:40 12.53 12.53 12.39 12.41 0.0K
15:41 12.48 12.52 12.44 12.45 0.0K
15:42 12.43 12.51 12.43 12.46 0.0K
15:43 12.44 12.50 12.44 12.44 0.0K
15:44 12.46 12.55 12.42 12.55 0.0K
15:45 12.54 12.54 12.43 12.51 0.0K
15:46 12.41 12.56 12.41 12.52 0.0K
15:47 12.53 12.54 12.52 12.54 0.0K
15:48 12.55 12.55 12.48 12.49 0.0K
15:49 12.51 12.53 12.48 12.52 0.0K
15:50 12.43 12.55 12.43 12.55 0.0K
15:51 12.64 12.64 12.51 12.60 0.0K
15:52 12.57 12.58 12.57 12.58 0.0K
15:53 12.60 12.60 12.57 12.57 0.0K
15:54 12.49 12.57 12.48 12.48 0.0K
15:55 12.49 12.50 12.46 12.46 0.0K
15:56 12.48 12.51 12.43 12.51 0.0K
15:57 12.47 12.58 12.47 12.58 0.0K
15:58 12.62 12.62 12.56 12.56 0.0K
15:59 12.52 12.62 12.46 12.62 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据