Nations TailDex (TDEX)

TDEX
🏛️ 美国 →
15.01
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.95 11.95 11.37 11.37 0.0K
09:31 11.30 11.30 11.17 11.17 0.0K
09:32 11.24 11.33 11.22 11.22 0.0K
09:33 11.20 11.30 11.19 11.19 0.0K
09:34 11.30 11.30 11.14 11.14 0.0K
09:35 11.20 11.20 11.13 11.13 0.0K
09:36 11.18 11.25 11.18 11.23 0.0K
09:37 11.23 11.26 11.23 11.23 0.0K
09:38 11.24 11.26 11.24 11.24 0.0K
09:39 11.17 11.20 11.04 11.04 0.0K
09:40 11.04 11.05 11.00 11.05 0.0K
09:41 11.07 11.09 11.06 11.08 0.0K
09:42 11.13 11.15 11.10 11.10 0.0K
09:43 11.11 11.11 11.04 11.04 0.0K
09:44 11.01 11.02 11.00 11.02 0.0K
09:45 11.04 11.09 11.04 11.08 0.0K
09:46 11.08 11.11 10.96 10.96 0.0K
09:47 10.97 11.07 10.97 11.07 0.0K
09:48 11.08 11.08 11.06 11.06 0.0K
09:49 11.07 11.07 10.99 10.99 0.0K
09:50 11.01 11.08 11.01 11.08 0.0K
09:51 11.03 11.04 10.99 11.04 0.0K
09:52 11.03 11.10 11.02 11.02 0.0K
09:53 10.99 10.99 10.88 10.97 0.0K
09:54 11.02 11.07 11.02 11.07 0.0K
09:55 11.08 11.08 10.96 10.98 0.0K
09:56 11.01 11.02 10.98 10.98 0.0K
09:57 10.99 11.06 10.99 11.06 0.0K
09:58 11.03 11.13 11.01 11.13 0.0K
09:59 11.12 11.12 11.02 11.02 0.0K
10:00 11.05 11.10 11.05 11.10 0.0K
10:01 11.06 11.10 11.06 11.09 0.0K
10:02 11.06 11.14 11.06 11.14 0.0K
10:03 11.16 11.16 11.11 11.12 0.0K
10:04 11.12 11.12 11.06 11.06 0.0K
10:05 11.06 11.09 11.06 11.09 0.0K
10:06 11.09 11.14 11.09 11.10 0.0K
10:07 11.07 11.15 11.07 11.15 0.0K
10:08 11.14 11.15 11.11 11.15 0.0K
10:09 11.19 11.21 11.17 11.17 0.0K
10:10 11.12 11.17 11.10 11.11 0.0K
10:11 11.11 11.23 11.11 11.21 0.0K
10:12 11.25 11.25 11.22 11.25 0.0K
10:13 11.20 11.20 11.14 11.14 0.0K
10:14 11.22 11.26 11.22 11.24 0.0K
10:15 11.24 11.24 11.14 11.14 0.0K
10:16 11.15 11.16 11.13 11.13 0.0K
10:17 11.14 11.15 11.11 11.15 0.0K
10:18 11.18 11.18 11.14 11.18 0.0K
10:19 11.18 11.21 11.18 11.19 0.0K
10:20 11.14 11.21 11.14 11.19 0.0K
10:21 11.17 11.17 11.16 11.17 0.0K
10:22 11.17 11.22 11.17 11.21 0.0K
10:23 11.21 11.25 11.21 11.24 0.0K
10:24 11.23 11.23 11.21 11.21 0.0K
10:25 11.22 11.24 11.22 11.23 0.0K
10:26 11.23 11.23 11.19 11.19 0.0K
10:27 11.20 11.20 11.19 11.19 0.0K
10:28 11.23 11.27 11.23 11.23 0.0K
10:29 11.24 11.24 11.19 11.19 0.0K
10:30 11.19 11.28 11.19 11.28 0.0K
10:31 11.33 11.49 11.33 11.49 0.0K
10:32 11.45 11.53 11.38 11.53 0.0K
10:33 11.46 11.46 11.41 11.42 0.0K
10:34 11.48 11.48 11.43 11.46 0.0K
10:35 11.49 11.52 11.46 11.52 0.0K
10:36 11.54 11.60 11.52 11.59 0.0K
10:37 11.64 11.66 11.58 11.60 0.0K
10:38 11.60 11.60 11.55 11.55 0.0K
10:39 11.53 11.53 11.46 11.46 0.0K
10:40 11.43 11.45 11.38 11.38 0.0K
10:41 11.45 11.53 11.43 11.51 0.0K
10:42 11.50 11.51 11.49 11.51 0.0K
10:43 11.49 11.56 11.49 11.55 0.0K
10:44 11.58 11.60 11.58 11.59 0.0K
10:45 11.58 11.61 11.54 11.59 0.0K
10:46 11.56 11.56 11.49 11.49 0.0K
10:47 11.51 11.60 11.50 11.60 0.0K
10:48 11.57 11.61 11.57 11.60 0.0K
10:49 11.60 11.64 11.56 11.56 0.0K
10:50 11.51 11.71 11.51 11.68 0.0K
10:51 11.68 11.80 11.67 11.75 0.0K
10:52 11.73 11.75 11.72 11.75 0.0K
10:53 11.83 11.83 11.75 11.80 0.0K
10:54 11.74 11.81 11.74 11.81 0.0K
10:55 11.80 11.83 11.80 11.83 0.0K
10:56 11.87 11.87 11.78 11.80 0.0K
10:57 11.81 11.88 11.81 11.88 0.0K
10:58 11.91 11.91 11.84 11.84 0.0K
10:59 11.94 11.94 11.87 11.87 0.0K
11:00 11.85 11.90 11.85 11.90 0.0K
11:01 11.86 11.86 11.78 11.81 0.0K
11:02 11.78 11.78 11.76 11.76 0.0K
11:03 11.83 11.83 11.80 11.82 0.0K
11:04 11.85 11.85 11.81 11.83 0.0K
11:05 11.84 11.84 11.79 11.80 0.0K
11:06 11.73 11.90 11.73 11.90 0.0K
11:07 11.88 11.92 11.88 11.89 0.0K
11:08 11.91 11.91 11.80 11.82 0.0K
11:09 11.75 11.77 11.71 11.71 0.0K
11:10 11.73 11.79 11.73 11.79 0.0K
11:11 11.83 11.88 11.78 11.78 0.0K
11:12 11.78 11.84 11.75 11.84 0.0K
11:13 11.85 11.85 11.76 11.76 0.0K
11:14 11.87 11.87 11.73 11.80 0.0K
11:15 11.80 11.85 11.80 11.80 0.0K
11:16 11.77 11.88 11.77 11.88 0.0K
11:17 11.82 11.82 11.74 11.74 0.0K
11:18 11.76 11.79 11.72 11.76 0.0K
11:19 11.81 11.81 11.75 11.78 0.0K
11:20 11.82 11.82 11.72 11.72 0.0K
11:21 11.74 11.81 11.74 11.77 0.0K
11:22 11.72 11.75 11.69 11.75 0.0K
11:23 11.77 11.77 11.72 11.72 0.0K
11:24 11.73 11.76 11.73 11.76 0.0K
11:25 11.67 11.73 11.67 11.73 0.0K
11:26 11.72 11.72 11.70 11.70 0.0K
11:27 11.73 11.73 11.56 11.56 0.0K
11:28 11.56 11.65 11.54 11.65 0.0K
11:29 11.65 11.66 11.61 11.61 0.0K
11:30 11.62 11.62 11.55 11.58 0.0K
11:31 11.68 11.68 11.55 11.55 0.0K
11:32 11.54 11.57 11.54 11.57 0.0K
11:33 11.54 11.54 11.47 11.53 0.0K
11:34 11.56 11.56 11.38 11.49 0.0K
11:35 11.52 11.56 11.52 11.56 0.0K
11:36 11.54 11.58 11.47 11.51 0.0K
11:37 11.51 11.54 11.50 11.50 0.0K
11:38 11.50 11.65 11.46 11.65 0.0K
11:39 11.46 11.62 11.46 11.60 0.0K
11:40 11.48 11.51 11.48 11.51 0.0K
11:41 11.51 11.60 11.51 11.54 0.0K
11:42 11.55 11.55 11.44 11.44 0.0K
11:43 11.45 11.48 11.45 11.45 0.0K
11:44 11.44 11.50 11.44 11.48 0.0K
11:45 11.48 11.49 11.46 11.48 0.0K
11:46 11.48 11.49 11.42 11.49 0.0K
11:47 11.38 11.38 11.37 11.37 0.0K
11:48 11.37 11.39 11.35 11.35 0.0K
11:49 11.36 11.47 11.36 11.47 0.0K
11:50 11.43 11.48 11.43 11.47 0.0K
11:51 11.51 11.51 11.45 11.45 0.0K
11:52 11.48 11.52 11.47 11.50 0.0K
11:53 11.51 11.52 11.46 11.46 0.0K
11:54 11.44 11.49 11.44 11.45 0.0K
11:55 11.55 11.55 11.47 11.47 0.0K
11:56 11.53 11.53 11.41 11.42 0.0K
11:57 11.39 11.49 11.39 11.47 0.0K
11:58 11.43 11.53 11.43 11.43 0.0K
11:59 11.43 11.49 11.41 11.41 0.0K
12:00 11.49 11.51 11.44 11.49 0.0K
12:01 11.47 11.47 11.39 11.39 0.0K
12:02 11.41 11.41 11.38 11.38 0.0K
12:03 11.40 11.40 11.38 11.38 0.0K
12:04 11.38 11.38 11.37 11.37 0.0K
12:05 11.36 11.37 11.35 11.36 0.0K
12:06 11.47 11.47 11.38 11.38 0.0K
12:07 11.38 11.47 11.37 11.47 0.0K
12:08 11.47 11.48 11.38 11.38 0.0K
12:09 11.43 11.46 11.38 11.46 0.0K
12:10 11.46 11.47 11.38 11.38 0.0K
12:11 11.37 11.49 11.37 11.49 0.0K
12:12 11.47 11.47 11.38 11.47 0.0K
12:13 11.43 11.45 11.42 11.45 0.0K
12:14 11.47 11.51 11.33 11.36 0.0K
12:15 11.43 11.43 11.38 11.40 0.0K
12:16 11.43 11.43 11.35 11.35 0.0K
12:17 11.37 11.53 11.37 11.53 0.0K
12:18 11.43 11.43 11.41 11.43 0.0K
12:19 11.46 11.47 11.34 11.34 0.0K
12:20 11.34 11.41 11.32 11.41 0.0K
12:21 11.36 11.52 11.36 11.52 0.0K
12:22 11.50 11.52 11.42 11.42 0.0K
12:23 11.44 11.44 11.42 11.42 0.0K
12:24 11.46 11.51 11.45 11.45 0.0K
12:25 11.45 11.47 11.41 11.41 0.0K
12:26 11.44 11.44 11.43 11.43 0.0K
12:27 11.47 11.47 11.39 11.42 0.0K
12:28 11.53 11.53 11.47 11.47 0.0K
12:29 11.50 11.50 11.44 11.44 0.0K
12:30 11.45 11.51 11.43 11.43 0.0K
12:31 11.43 11.47 11.41 11.41 0.0K
12:32 11.42 11.42 11.39 11.41 0.0K
12:33 11.46 11.46 11.43 11.43 0.0K
12:34 11.44 11.45 11.43 11.45 0.0K
12:35 11.40 11.45 11.40 11.45 0.0K
12:36 11.47 11.48 11.47 11.48 0.0K
12:37 11.46 11.46 11.45 11.45 0.0K
12:38 11.46 11.47 11.43 11.43 0.0K
12:39 11.43 11.51 11.43 11.51 0.0K
12:40 11.50 11.56 11.49 11.56 0.0K
12:41 11.44 11.47 11.42 11.47 0.0K
12:42 11.46 11.47 11.45 11.47 0.0K
12:43 11.45 11.45 11.45 11.45 0.0K
12:44 11.48 11.49 11.47 11.48 0.0K
12:45 11.46 11.50 11.46 11.47 0.0K
12:46 11.46 11.49 11.46 11.49 0.0K
12:47 11.51 11.52 11.41 11.41 0.0K
12:48 11.44 11.45 11.43 11.45 0.0K
12:49 11.44 11.45 11.42 11.45 0.0K
12:50 11.42 11.50 11.42 11.50 0.0K
12:51 11.50 11.50 11.38 11.43 0.0K
12:52 11.45 11.47 11.44 11.45 0.0K
12:53 11.50 11.50 11.44 11.44 0.0K
12:54 11.45 11.46 11.44 11.46 0.0K
12:55 11.43 11.48 11.38 11.45 0.0K
12:56 11.47 11.47 11.43 11.43 0.0K
12:57 11.46 11.46 11.42 11.42 0.0K
12:58 11.43 11.46 11.43 11.44 0.0K
12:59 11.42 11.53 11.42 11.53 0.0K
13:00 11.52 11.52 11.47 11.47 0.0K
13:01 11.44 11.50 11.44 11.50 0.0K
13:02 11.48 11.56 11.45 11.45 0.0K
13:03 11.46 11.46 11.42 11.46 0.0K
13:04 11.39 11.45 11.38 11.45 0.0K
13:05 11.46 11.49 11.39 11.39 0.0K
13:06 11.40 11.40 11.29 11.29 0.0K
13:07 11.31 11.32 11.28 11.30 0.0K
13:08 11.29 11.33 11.29 11.33 0.0K
13:09 11.34 11.36 11.33 11.36 0.0K
13:10 11.32 11.33 11.28 11.31 0.0K
13:11 11.31 11.34 11.31 11.34 0.0K
13:12 11.30 11.32 11.29 11.30 0.0K
13:13 11.31 11.31 11.30 11.30 0.0K
13:14 11.32 11.34 11.28 11.28 0.0K
13:15 11.33 11.35 11.30 11.35 0.0K
13:16 11.37 11.37 11.26 11.27 0.0K
13:17 11.27 11.30 11.27 11.29 0.0K
13:18 11.27 11.30 11.21 11.21 0.0K
13:19 11.30 11.31 11.21 11.21 0.0K
13:20 11.22 11.30 11.22 11.28 0.0K
13:21 11.21 11.28 11.21 11.28 0.0K
13:22 11.31 11.31 11.29 11.31 0.0K
13:23 11.29 11.32 11.27 11.32 0.0K
13:24 11.30 11.30 11.19 11.20 0.0K
13:25 11.19 11.20 11.19 11.20 0.0K
13:26 11.20 11.27 11.20 11.27 0.0K
13:27 11.28 11.28 11.25 11.25 0.0K
13:28 11.18 11.27 11.18 11.25 0.0K
13:29 11.29 11.29 11.25 11.25 0.0K
13:30 11.24 11.27 11.24 11.25 0.0K
13:31 11.29 11.29 11.26 11.28 0.0K
13:32 11.39 11.42 11.33 11.33 0.0K
13:33 11.31 11.34 11.31 11.33 0.0K
13:34 11.37 11.38 11.37 11.37 0.0K
13:35 11.30 11.39 11.28 11.28 0.0K
13:36 11.30 11.31 11.28 11.28 0.0K
13:37 11.27 11.29 11.27 11.29 0.0K
13:38 11.30 11.33 11.30 11.33 0.0K
13:39 11.33 11.33 11.21 11.21 0.0K
13:40 11.23 11.24 11.22 11.24 0.0K
13:41 11.21 11.21 11.19 11.19 0.0K
13:42 11.22 11.22 11.19 11.19 0.0K
13:43 11.17 11.28 11.17 11.27 0.0K
13:44 11.28 11.29 11.26 11.29 0.0K
13:45 11.19 11.21 11.15 11.15 0.0K
13:46 11.19 11.29 11.19 11.29 0.0K
13:47 11.29 11.30 11.27 11.30 0.0K
13:48 11.33 11.36 11.33 11.36 0.0K
13:49 11.22 11.23 11.21 11.21 0.0K
13:50 11.22 11.24 11.20 11.24 0.0K
13:51 11.19 11.19 11.14 11.14 0.0K
13:52 11.15 11.19 11.13 11.13 0.0K
13:53 11.30 11.30 11.22 11.26 0.0K
13:54 11.24 11.31 11.21 11.31 0.0K
13:55 11.21 11.23 11.21 11.21 0.0K
13:56 11.20 11.23 11.20 11.23 0.0K
13:57 11.22 11.25 11.22 11.25 0.0K
13:58 11.25 11.25 11.25 11.25 0.0K
13:59 11.25 11.25 11.23 11.23 0.0K
14:00 11.43 11.43 11.20 11.27 0.0K
14:01 11.14 11.17 11.14 11.16 0.0K
14:02 11.16 11.23 11.16 11.16 0.0K
14:03 11.15 11.17 11.15 11.16 0.0K
14:04 11.16 11.16 11.16 11.16 0.0K
14:05 11.21 11.21 11.16 11.16 0.0K
14:06 11.22 11.22 11.20 11.21 0.0K
14:07 11.21 11.21 11.04 11.04 0.0K
14:08 11.12 11.14 11.04 11.13 0.0K
14:09 11.11 11.13 11.08 11.08 0.0K
14:10 11.07 11.19 11.07 11.11 0.0K
14:11 11.13 11.14 11.12 11.12 0.0K
14:12 11.13 11.13 11.04 11.12 0.0K
14:13 11.12 11.13 11.10 11.10 0.0K
14:14 11.08 11.12 11.08 11.12 0.0K
14:15 11.11 11.13 11.10 11.11 0.0K
14:16 11.07 11.19 11.07 11.14 0.0K
14:17 11.14 11.21 11.14 11.17 0.0K
14:18 11.15 11.21 11.15 11.21 0.0K
14:19 11.16 11.17 11.06 11.06 0.0K
14:20 11.08 11.13 11.07 11.13 0.0K
14:21 11.13 11.17 11.09 11.09 0.0K
14:22 11.11 11.12 11.04 11.04 0.0K
14:23 11.03 11.04 11.02 11.02 0.0K
14:24 11.01 11.09 11.01 11.08 0.0K
14:25 11.11 11.11 11.02 11.09 0.0K
14:26 11.09 11.09 11.07 11.07 0.0K
14:27 11.10 11.11 11.08 11.08 0.0K
14:28 11.07 11.07 11.05 11.05 0.0K
14:29 11.06 11.08 11.06 11.08 0.0K
14:30 11.07 11.09 11.07 11.08 0.0K
14:31 11.08 11.12 11.08 11.12 0.0K
14:32 11.13 11.14 11.12 11.14 0.0K
14:33 11.16 11.16 11.14 11.15 0.0K
14:34 11.11 11.14 11.11 11.13 0.0K
14:35 11.12 11.16 11.12 11.14 0.0K
14:36 11.17 11.17 11.17 11.17 0.0K
14:37 11.17 11.19 11.16 11.19 0.0K
14:38 11.18 11.19 11.18 11.19 0.0K
14:39 11.20 11.20 11.14 11.14 0.0K
14:40 11.08 11.09 11.05 11.05 0.0K
14:41 11.06 11.06 11.04 11.04 0.0K
14:42 11.05 11.07 11.05 11.05 0.0K
14:43 11.15 11.15 11.14 11.15 0.0K
14:44 11.16 11.16 11.14 11.16 0.0K
14:45 11.18 11.19 11.17 11.19 0.0K
14:46 11.17 11.19 11.17 11.19 0.0K
14:47 11.19 11.20 11.18 11.20 0.0K
14:48 11.21 11.21 11.18 11.20 0.0K
14:49 11.08 11.09 11.08 11.08 0.0K
14:50 11.09 11.09 11.07 11.08 0.0K
14:51 11.08 11.11 11.08 11.11 0.0K
14:52 11.12 11.16 11.12 11.16 0.0K
14:53 11.15 11.15 11.14 11.14 0.0K
14:54 11.13 11.13 11.11 11.11 0.0K
14:55 11.12 11.15 11.12 11.14 0.0K
14:56 11.14 11.16 11.11 11.11 0.0K
14:57 11.12 11.12 11.05 11.05 0.0K
14:58 11.05 11.05 11.01 11.01 0.0K
14:59 11.04 11.12 11.02 11.12 0.0K
15:00 11.13 11.13 11.02 11.02 0.0K
15:01 11.04 11.06 11.04 11.06 0.0K
15:02 11.05 11.15 11.03 11.15 0.0K
15:03 11.14 11.14 11.13 11.13 0.0K
15:04 11.15 11.16 11.15 11.15 0.0K
15:05 11.16 11.26 11.14 11.24 0.0K
15:06 11.26 11.26 11.23 11.26 0.0K
15:07 11.24 11.27 11.24 11.25 0.0K
15:08 11.27 11.27 11.21 11.22 0.0K
15:09 11.22 11.22 11.20 11.20 0.0K
15:10 11.31 11.33 11.31 11.31 0.0K
15:11 11.31 11.31 11.21 11.21 0.0K
15:12 11.20 11.30 11.20 11.28 0.0K
15:13 11.28 11.31 11.28 11.31 0.0K
15:14 11.30 11.33 11.30 11.33 0.0K
15:15 11.32 11.34 11.24 11.24 0.0K
15:16 11.22 11.25 11.22 11.24 0.0K
15:17 11.26 11.26 11.23 11.25 0.0K
15:18 11.23 11.25 11.23 11.25 0.0K
15:19 11.26 11.28 11.26 11.28 0.0K
15:20 11.29 11.30 11.19 11.19 0.0K
15:21 11.21 11.23 11.20 11.22 0.0K
15:22 11.21 11.24 11.21 11.23 0.0K
15:23 11.21 11.27 11.18 11.27 0.0K
15:24 11.30 11.31 11.28 11.30 0.0K
15:25 11.31 11.32 11.30 11.32 0.0K
15:26 11.31 11.33 11.31 11.32 0.0K
15:27 11.31 11.31 11.29 11.29 0.0K
15:28 11.30 11.37 11.29 11.37 0.0K
15:29 11.25 11.28 11.25 11.27 0.0K
15:30 11.28 11.28 11.21 11.26 0.0K
15:31 11.25 11.35 11.25 11.35 0.0K
15:32 11.34 11.37 11.24 11.24 0.0K
15:33 11.32 11.33 11.21 11.21 0.0K
15:34 11.23 11.24 11.21 11.21 0.0K
15:35 11.24 11.24 11.21 11.23 0.0K
15:36 11.22 11.22 11.20 11.20 0.0K
15:37 11.20 11.22 11.20 11.22 0.0K
15:38 11.24 11.24 11.23 11.24 0.0K
15:39 11.26 11.26 11.24 11.25 0.0K
15:40 11.27 11.27 11.22 11.22 0.0K
15:41 11.26 11.26 11.23 11.23 0.0K
15:42 11.23 11.29 11.23 11.29 0.0K
15:43 11.27 11.28 11.24 11.28 0.0K
15:44 11.24 11.31 11.20 11.20 0.0K
15:45 11.20 11.32 11.20 11.20 0.0K
15:46 11.19 11.25 11.18 11.18 0.0K
15:47 11.18 11.20 11.18 11.18 0.0K
15:48 11.19 11.21 11.19 11.20 0.0K
15:49 11.21 11.22 11.20 11.22 0.0K
15:50 11.21 11.21 11.19 11.21 0.0K
15:51 11.19 11.36 11.19 11.36 0.0K
15:52 11.34 11.34 11.32 11.32 0.0K
15:53 11.32 11.34 11.32 11.33 0.0K
15:54 11.36 11.37 11.20 11.20 0.0K
15:55 11.27 11.29 11.20 11.29 0.0K
15:56 11.31 11.31 11.23 11.23 0.0K
15:57 11.22 11.27 11.22 11.27 0.0K
15:58 11.30 11.30 11.29 11.29 0.0K
15:59 11.24 11.32 11.17 11.32 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据