Nations TailDex (TDEX)

TDEX
🏛️ 美国 →
15.01
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.24 13.31 13.22 13.22 0.0K
09:31 13.19 13.19 13.15 13.15 0.0K
09:32 13.18 13.26 13.15 13.21 0.0K
09:33 13.25 13.25 13.15 13.15 0.0K
09:34 13.21 13.24 13.18 13.18 0.0K
09:35 13.15 13.15 13.09 13.10 0.0K
09:36 13.07 13.12 13.04 13.12 0.0K
09:37 13.04 13.08 13.01 13.01 0.0K
09:38 13.03 13.04 13.00 13.00 0.0K
09:39 12.95 13.02 12.95 13.01 0.0K
09:40 13.00 13.05 12.95 12.95 0.0K
09:41 12.94 12.98 12.94 12.98 0.0K
09:42 12.98 12.98 12.96 12.97 0.0K
09:43 12.92 12.92 12.88 12.90 0.0K
09:44 12.92 12.96 12.92 12.95 0.0K
09:45 12.96 12.99 12.96 12.96 0.0K
09:46 12.99 13.04 12.99 13.04 0.0K
09:47 13.05 13.06 13.04 13.06 0.0K
09:48 13.05 13.05 12.99 13.01 0.0K
09:49 13.00 13.00 12.90 12.91 0.0K
09:50 12.92 12.92 12.88 12.92 0.0K
09:51 12.91 12.91 12.85 12.87 0.0K
09:52 12.90 12.99 12.82 12.99 0.0K
09:53 12.96 13.00 12.96 13.00 0.0K
09:54 12.95 13.00 12.95 12.99 0.0K
09:55 12.99 12.99 12.90 12.92 0.0K
09:56 12.96 12.97 12.93 12.93 0.0K
09:57 12.95 12.97 12.93 12.95 0.0K
09:58 13.00 13.00 12.91 12.92 0.0K
09:59 12.92 12.95 12.91 12.91 0.0K
10:00 12.91 13.02 12.91 13.02 0.0K
10:01 12.96 13.05 12.96 13.05 0.0K
10:02 13.02 13.07 13.02 13.07 0.0K
10:03 13.04 13.04 12.94 12.99 0.0K
10:04 13.00 13.01 12.88 12.88 0.0K
10:05 12.88 12.99 12.88 12.91 0.0K
10:06 12.97 12.97 12.94 12.94 0.0K
10:07 12.92 12.93 12.91 12.93 0.0K
10:08 12.92 12.92 12.89 12.92 0.0K
10:09 12.90 12.91 12.89 12.91 0.0K
10:10 12.87 12.94 12.87 12.90 0.0K
10:11 12.94 12.99 12.90 12.93 0.0K
10:12 12.90 12.97 12.89 12.89 0.0K
10:13 12.96 13.01 12.96 12.96 0.0K
10:14 12.97 12.98 12.92 12.92 0.0K
10:15 12.93 13.05 12.93 13.03 0.0K
10:16 13.02 13.02 12.92 12.97 0.0K
10:17 12.87 12.87 12.85 12.85 0.0K
10:18 12.88 12.88 12.82 12.84 0.0K
10:19 12.82 12.83 12.80 12.83 0.0K
10:20 12.86 12.86 12.80 12.85 0.0K
10:21 12.85 12.86 12.82 12.82 0.0K
10:22 12.82 12.83 12.82 12.82 0.0K
10:23 12.82 12.87 12.82 12.87 0.0K
10:24 12.88 12.88 12.73 12.73 0.0K
10:25 12.74 12.80 12.74 12.80 0.0K
10:26 12.80 12.80 12.78 12.78 0.0K
10:27 12.77 12.81 12.77 12.77 0.0K
10:28 12.78 12.87 12.78 12.87 0.0K
10:29 12.83 12.84 12.79 12.84 0.0K
10:30 12.84 12.84 12.81 12.83 0.0K
10:31 12.85 12.85 12.78 12.78 0.0K
10:32 12.79 12.79 12.74 12.79 0.0K
10:33 12.78 12.78 12.75 12.76 0.0K
10:34 12.78 12.78 12.75 12.77 0.0K
10:35 12.74 12.74 12.71 12.74 0.0K
10:36 12.73 12.73 12.63 12.63 0.0K
10:37 12.62 12.67 12.60 12.66 0.0K
10:38 12.65 12.68 12.63 12.63 0.0K
10:39 12.75 12.75 12.64 12.68 0.0K
10:40 12.66 12.69 12.66 12.67 0.0K
10:41 12.69 12.70 12.67 12.69 0.0K
10:42 12.68 12.68 12.65 12.67 0.0K
10:43 12.69 12.69 12.62 12.62 0.0K
10:44 12.63 12.64 12.63 12.64 0.0K
10:45 12.62 12.70 12.62 12.70 0.0K
10:46 12.68 12.71 12.61 12.69 0.0K
10:47 12.72 12.72 12.65 12.67 0.0K
10:48 12.71 12.76 12.71 12.74 0.0K
10:49 12.74 12.76 12.69 12.69 0.0K
10:50 12.73 12.73 12.66 12.72 0.0K
10:51 12.72 12.72 12.70 12.70 0.0K
10:52 12.72 12.72 12.70 12.72 0.0K
10:53 12.73 12.73 12.62 12.62 0.0K
10:54 12.62 12.65 12.60 12.62 0.0K
10:55 12.62 12.70 12.62 12.70 0.0K
10:56 12.75 12.87 12.75 12.80 0.0K
10:57 12.81 12.90 12.76 12.90 0.0K
10:58 12.84 12.92 12.84 12.92 0.0K
10:59 12.80 12.86 12.80 12.85 0.0K
11:00 12.83 12.86 12.83 12.86 0.0K
11:01 12.95 12.95 12.85 12.85 0.0K
11:02 12.81 12.86 12.78 12.78 0.0K
11:03 12.85 12.90 12.80 12.90 0.0K
11:04 12.90 12.90 12.76 12.78 0.0K
11:05 12.81 12.82 12.78 12.81 0.0K
11:06 12.80 12.80 12.75 12.75 0.0K
11:07 12.81 12.84 12.77 12.77 0.0K
11:08 12.80 12.80 12.73 12.79 0.0K
11:09 12.76 12.77 12.74 12.74 0.0K
11:10 12.75 12.82 12.75 12.82 0.0K
11:11 12.83 12.83 12.73 12.80 0.0K
11:12 12.78 12.83 12.77 12.77 0.0K
11:13 12.78 12.79 12.77 12.79 0.0K
11:14 12.81 12.81 12.73 12.78 0.0K
11:15 12.79 12.82 12.79 12.82 0.0K
11:16 12.79 12.86 12.76 12.86 0.0K
11:17 12.85 12.87 12.84 12.84 0.0K
11:18 12.88 12.88 12.80 12.84 0.0K
11:19 12.84 12.85 12.83 12.84 0.0K
11:20 12.83 12.85 12.80 12.80 0.0K
11:21 12.83 12.83 12.78 12.78 0.0K
11:22 12.82 12.82 12.80 12.81 0.0K
11:23 12.81 12.85 12.75 12.75 0.0K
11:24 12.80 12.80 12.73 12.73 0.0K
11:25 12.75 12.79 12.75 12.76 0.0K
11:26 12.75 12.83 12.75 12.83 0.0K
11:27 12.74 12.78 12.73 12.73 0.0K
11:28 12.74 12.76 12.73 12.74 0.0K
11:29 12.76 12.77 12.76 12.77 0.0K
11:30 12.72 12.82 12.72 12.82 0.0K
11:31 12.81 12.81 12.74 12.74 0.0K
11:32 12.76 12.76 12.68 12.70 0.0K
11:33 12.71 12.73 12.69 12.69 0.0K
11:34 12.70 12.79 12.67 12.79 0.0K
11:35 12.81 12.84 12.79 12.79 0.0K
11:36 12.76 12.81 12.76 12.80 0.0K
11:37 12.80 12.82 12.77 12.77 0.0K
11:38 12.79 12.79 12.70 12.76 0.0K
11:39 12.76 12.78 12.76 12.78 0.0K
11:40 12.78 12.78 12.71 12.71 0.0K
11:41 12.70 12.72 12.70 12.70 0.0K
11:42 12.70 12.70 12.69 12.69 0.0K
11:43 12.68 12.77 12.68 12.77 0.0K
11:44 12.76 12.76 12.71 12.71 0.0K
11:45 12.71 12.73 12.71 12.73 0.0K
11:46 12.75 12.79 12.75 12.78 0.0K
11:47 12.83 12.90 12.83 12.90 0.0K
11:48 12.89 12.89 12.88 12.88 0.0K
11:49 12.91 12.99 12.89 12.89 0.0K
11:50 12.95 12.97 12.89 12.93 0.0K
11:51 12.92 12.95 12.87 12.87 0.0K
11:52 12.93 12.93 12.86 12.86 0.0K
11:53 12.89 12.93 12.86 12.93 0.0K
11:54 12.93 12.97 12.90 12.90 0.0K
11:55 12.92 12.95 12.89 12.89 0.0K
11:56 12.88 12.93 12.88 12.93 0.0K
11:57 12.94 12.95 12.86 12.86 0.0K
11:58 12.89 12.89 12.87 12.87 0.0K
11:59 12.86 12.88 12.79 12.79 0.0K
12:00 12.80 12.88 12.80 12.88 0.0K
12:01 12.81 12.88 12.81 12.86 0.0K
12:02 12.87 12.87 12.81 12.81 0.0K
12:03 12.84 12.86 12.84 12.84 0.0K
12:04 12.80 12.86 12.80 12.85 0.0K
12:05 12.87 12.89 12.86 12.89 0.0K
12:06 12.86 12.87 12.85 12.85 0.0K
12:07 12.86 12.90 12.86 12.90 0.0K
12:08 12.84 12.84 12.72 12.72 0.0K
12:09 12.87 12.87 12.85 12.85 0.0K
12:10 12.84 12.85 12.83 12.83 0.0K
12:11 12.83 12.84 12.77 12.77 0.0K
12:12 12.77 12.77 12.71 12.71 0.0K
12:13 12.70 12.70 12.66 12.66 0.0K
12:14 12.69 12.69 12.66 12.66 0.0K
12:15 12.67 12.67 12.64 12.64 0.0K
12:16 12.72 12.73 12.63 12.63 0.0K
12:17 12.63 12.70 12.63 12.70 0.0K
12:18 12.67 12.70 12.67 12.69 0.0K
12:19 12.70 12.72 12.59 12.59 0.0K
12:20 12.81 12.84 12.74 12.84 0.0K
12:21 13.00 13.00 12.82 12.94 0.0K
12:22 12.90 12.90 12.80 12.83 0.0K
12:23 12.92 12.92 12.76 12.87 0.0K
12:24 12.79 12.84 12.75 12.75 0.0K
12:25 12.82 12.97 12.82 12.97 0.0K
12:26 12.96 12.96 12.85 12.85 0.0K
12:27 12.89 12.89 12.79 12.79 0.0K
12:28 12.74 12.91 12.74 12.91 0.0K
12:29 12.87 12.88 12.84 12.84 0.0K
12:30 12.83 12.84 12.83 12.83 0.0K
12:31 12.86 12.86 12.79 12.82 0.0K
12:32 12.84 12.84 12.82 12.83 0.0K
12:33 12.82 12.83 12.77 12.78 0.0K
12:34 12.80 12.82 12.78 12.78 0.0K
12:35 12.84 12.84 12.72 12.75 0.0K
12:36 12.82 12.85 12.80 12.80 0.0K
12:37 12.79 12.79 12.74 12.76 0.0K
12:38 12.75 12.80 12.75 12.80 0.0K
12:39 12.80 12.80 12.78 12.80 0.0K
12:40 12.76 12.79 12.72 12.72 0.0K
12:41 12.75 12.82 12.75 12.79 0.0K
12:42 12.77 12.81 12.74 12.81 0.0K
12:43 12.79 12.87 12.77 12.87 0.0K
12:44 12.89 12.95 12.89 12.90 0.0K
12:45 12.89 12.90 12.88 12.90 0.0K
12:46 12.87 12.91 12.87 12.91 0.0K
12:47 12.94 12.96 12.90 12.96 0.0K
12:48 12.90 12.90 12.90 12.90 0.0K
12:49 12.96 12.98 12.94 12.98 0.0K
12:50 12.95 13.01 12.95 12.96 0.0K
12:51 12.98 12.98 12.89 12.92 0.0K
12:52 12.91 12.96 12.87 12.96 0.0K
12:53 12.87 12.99 12.87 12.99 0.0K
12:54 12.97 13.00 12.86 13.00 0.0K
12:55 12.94 13.05 12.94 13.05 0.0K
12:56 13.04 13.04 13.01 13.04 0.0K
12:57 13.04 13.09 13.04 13.08 0.0K
12:58 13.08 13.08 12.97 12.97 0.0K
12:59 12.99 13.04 12.93 13.04 0.0K
13:00 13.02 13.03 12.92 12.99 0.0K
13:01 12.96 13.03 12.96 13.03 0.0K
13:02 13.05 13.07 12.97 12.99 0.0K
13:03 13.02 13.05 13.02 13.04 0.0K
13:04 13.05 13.12 13.05 13.12 0.0K
13:05 13.11 13.11 13.01 13.03 0.0K
13:06 13.01 13.09 13.01 13.09 0.0K
13:07 12.99 13.01 12.98 12.99 0.0K
13:08 12.99 13.02 12.97 13.02 0.0K
13:09 13.05 13.05 12.95 12.95 0.0K
13:10 12.95 12.98 12.90 12.97 0.0K
13:11 12.93 12.94 12.93 12.93 0.0K
13:12 12.93 12.97 12.93 12.94 0.0K
13:13 12.89 12.93 12.87 12.87 0.0K
13:14 12.87 12.90 12.85 12.90 0.0K
13:15 12.92 12.92 12.87 12.87 0.0K
13:16 12.89 12.93 12.89 12.93 0.0K
13:17 12.90 12.90 12.88 12.88 0.0K
13:18 12.90 12.94 12.89 12.94 0.0K
13:19 12.84 12.85 12.81 12.85 0.0K
13:20 12.89 12.89 12.81 12.83 0.0K
13:21 12.84 12.88 12.79 12.88 0.0K
13:22 12.87 12.87 12.79 12.79 0.0K
13:23 12.85 12.89 12.85 12.85 0.0K
13:24 12.82 12.91 12.81 12.91 0.0K
13:25 12.89 12.89 12.83 12.83 0.0K
13:26 12.86 12.88 12.85 12.87 0.0K
13:27 12.88 12.88 12.86 12.86 0.0K
13:28 12.83 12.89 12.83 12.87 0.0K
13:29 12.85 12.85 12.84 12.85 0.0K
13:30 12.86 13.02 12.86 12.86 0.0K
13:31 12.80 12.81 12.75 12.81 0.0K
13:32 12.81 12.86 12.81 12.84 0.0K
13:33 12.82 12.86 12.82 12.85 0.0K
13:34 12.82 12.86 12.75 12.75 0.0K
13:35 12.81 12.86 12.78 12.86 0.0K
13:36 12.84 12.87 12.84 12.86 0.0K
13:37 12.82 12.89 12.82 12.89 0.0K
13:38 12.87 12.89 12.87 12.87 0.0K
13:39 12.89 12.89 12.83 12.84 0.0K
13:40 12.85 12.90 12.82 12.82 0.0K
13:41 12.85 12.86 12.82 12.82 0.0K
13:42 12.79 12.84 12.74 12.84 0.0K
13:43 12.83 12.89 12.83 12.87 0.0K
13:44 12.86 12.88 12.86 12.88 0.0K
13:45 12.88 12.88 12.80 12.80 0.0K
13:46 12.83 12.84 12.82 12.84 0.0K
13:47 12.79 12.87 12.79 12.85 0.0K
13:48 12.84 12.89 12.84 12.86 0.0K
13:49 12.82 12.87 12.79 12.79 0.0K
13:50 12.82 12.82 12.80 12.80 0.0K
13:51 12.79 12.84 12.79 12.84 0.0K
13:52 12.83 12.83 12.80 12.80 0.0K
13:53 12.79 12.88 12.79 12.88 0.0K
13:54 12.88 12.88 12.86 12.87 0.0K
13:55 12.86 12.86 12.84 12.84 0.0K
13:56 12.84 12.86 12.80 12.86 0.0K
13:57 12.84 12.84 12.76 12.76 0.0K
13:58 12.84 12.84 12.80 12.82 0.0K
13:59 12.84 12.84 12.80 12.81 0.0K
14:00 12.81 12.88 12.81 12.83 0.0K
14:01 12.79 12.79 12.77 12.77 0.0K
14:02 12.75 12.81 12.75 12.80 0.0K
14:03 12.79 12.79 12.67 12.68 0.0K
14:04 12.66 12.72 12.66 12.68 0.0K
14:05 12.68 12.70 12.67 12.67 0.0K
14:06 12.65 12.75 12.65 12.75 0.0K
14:07 12.76 12.76 12.67 12.68 0.0K
14:08 12.70 12.70 12.67 12.68 0.0K
14:09 12.66 12.67 12.64 12.66 0.0K
14:10 12.69 12.71 12.69 12.70 0.0K
14:11 12.64 12.70 12.64 12.69 0.0K
14:12 12.66 12.73 12.66 12.70 0.0K
14:13 12.70 12.73 12.70 12.73 0.0K
14:14 12.70 12.78 12.70 12.78 0.0K
14:15 12.80 12.82 12.77 12.77 0.0K
14:16 12.75 12.79 12.69 12.72 0.0K
14:17 12.68 12.74 12.68 12.74 0.0K
14:18 12.77 12.88 12.77 12.88 0.0K
14:19 12.93 13.05 12.93 13.05 0.0K
14:20 13.08 13.08 13.00 13.00 0.0K
14:21 13.02 13.09 13.02 13.09 0.0K
14:22 13.11 13.16 13.03 13.16 0.0K
14:23 13.09 13.11 13.05 13.05 0.0K
14:24 13.03 13.03 12.94 12.94 0.0K
14:25 12.89 13.01 12.89 12.94 0.0K
14:26 12.94 12.95 12.94 12.95 0.0K
14:27 13.00 13.01 12.99 12.99 0.0K
14:28 13.02 13.09 13.02 13.08 0.0K
14:29 13.08 13.12 13.07 13.12 0.0K
14:30 13.13 13.14 13.12 13.14 0.0K
14:31 13.13 13.25 13.13 13.25 0.0K
14:32 13.26 13.26 13.18 13.22 0.0K
14:33 13.22 13.28 13.20 13.20 0.0K
14:34 13.21 13.25 13.17 13.21 0.0K
14:35 13.23 13.25 13.23 13.23 0.0K
14:36 13.23 13.30 13.23 13.23 0.0K
14:37 13.25 13.25 13.20 13.20 0.0K
14:38 13.19 13.24 13.19 13.22 0.0K
14:39 13.23 13.26 13.23 13.23 0.0K
14:40 13.23 13.25 13.22 13.22 0.0K
14:41 13.20 13.20 13.15 13.15 0.0K
14:42 13.19 13.19 13.07 13.07 0.0K
14:43 13.08 13.08 13.04 13.04 0.0K
14:44 13.08 13.08 12.98 12.99 0.0K
14:45 13.00 13.00 12.94 12.94 0.0K
14:46 13.00 13.00 12.88 12.88 0.0K
14:47 12.98 12.98 12.90 12.98 0.0K
14:48 12.93 12.97 12.93 12.97 0.0K
14:49 12.90 12.91 12.90 12.90 0.0K
14:50 12.91 12.91 12.84 12.90 0.0K
14:51 12.90 12.92 12.89 12.90 0.0K
14:52 12.89 12.97 12.89 12.97 0.0K
14:53 12.95 12.95 12.91 12.91 0.0K
14:54 12.94 12.94 12.92 12.93 0.0K
14:55 12.95 12.95 12.89 12.93 0.0K
14:56 12.91 12.91 12.82 12.86 0.0K
14:57 12.83 12.83 12.78 12.82 0.0K
14:58 12.80 12.80 12.71 12.71 0.0K
14:59 12.72 12.74 12.71 12.73 0.0K
15:00 12.73 12.73 12.70 12.72 0.0K
15:01 12.73 12.73 12.65 12.71 0.0K
15:02 12.71 12.77 12.66 12.77 0.0K
15:03 12.80 12.80 12.75 12.79 0.0K
15:04 12.75 12.76 12.75 12.76 0.0K
15:05 12.82 12.82 12.67 12.67 0.0K
15:06 12.68 12.87 12.68 12.83 0.0K
15:07 12.87 12.90 12.83 12.83 0.0K
15:08 12.81 12.81 12.79 12.81 0.0K
15:09 12.78 12.79 12.74 12.79 0.0K
15:10 12.80 12.83 12.77 12.83 0.0K
15:11 12.85 12.85 12.73 12.80 0.0K
15:12 12.80 12.80 12.74 12.74 0.0K
15:13 12.75 12.86 12.75 12.86 0.0K
15:14 12.73 12.76 12.72 12.76 0.0K
15:15 12.84 12.85 12.78 12.78 0.0K
15:16 12.74 12.74 12.71 12.71 0.0K
15:17 12.73 12.73 12.72 12.72 0.0K
15:18 12.72 12.78 12.72 12.76 0.0K
15:19 12.73 12.76 12.70 12.76 0.0K
15:20 12.75 12.81 12.72 12.81 0.0K
15:21 12.84 12.84 12.78 12.78 0.0K
15:22 12.78 12.82 12.73 12.82 0.0K
15:23 12.85 12.85 12.80 12.82 0.0K
15:24 12.82 12.82 12.73 12.80 0.0K
15:25 12.76 12.78 12.74 12.75 0.0K
15:26 12.76 12.82 12.76 12.82 0.0K
15:27 12.84 12.84 12.74 12.74 0.0K
15:28 12.76 12.78 12.76 12.76 0.0K
15:29 12.75 12.76 12.74 12.76 0.0K
15:30 12.76 12.76 12.75 12.75 0.0K
15:31 12.74 12.82 12.72 12.72 0.0K
15:32 12.71 12.77 12.71 12.75 0.0K
15:33 12.76 12.76 12.71 12.71 0.0K
15:34 12.71 12.71 12.69 12.69 0.0K
15:35 12.70 12.72 12.65 12.65 0.0K
15:36 12.73 12.73 12.70 12.71 0.0K
15:37 12.70 12.70 12.68 12.69 0.0K
15:38 12.70 12.72 12.70 12.72 0.0K
15:39 12.71 12.73 12.71 12.72 0.0K
15:40 12.74 12.75 12.70 12.71 0.0K
15:41 12.71 12.73 12.71 12.71 0.0K
15:42 12.72 12.75 12.71 12.71 0.0K
15:43 12.72 12.73 12.70 12.73 0.0K
15:44 12.72 12.77 12.72 12.77 0.0K
15:45 12.80 12.80 12.69 12.69 0.0K
15:46 12.71 12.78 12.71 12.72 0.0K
15:47 12.71 12.71 12.71 12.71 0.0K
15:48 12.70 12.72 12.69 12.69 0.0K
15:49 12.75 12.75 12.74 12.75 0.0K
15:50 12.75 12.75 12.69 12.71 0.0K
15:51 12.72 12.76 12.68 12.75 0.0K
15:52 12.76 12.76 12.71 12.71 0.0K
15:53 12.71 12.71 12.63 12.68 0.0K
15:54 12.68 12.73 12.62 12.73 0.0K
15:55 12.71 12.71 12.57 12.60 0.0K
15:56 12.63 12.63 12.56 12.56 0.0K
15:57 12.57 12.63 12.57 12.63 0.0K
15:58 12.55 12.59 12.54 12.56 0.0K
15:59 12.58 12.58 12.48 12.56 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据