Nations TailDex (TDEX)

TDEX
🏛️ 美国 →
15.39
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.61 12.66 12.53 12.57 0.0K
09:31 12.62 12.62 12.55 12.58 0.0K
09:32 12.63 12.68 12.63 12.64 0.0K
09:33 12.62 12.62 12.58 12.58 0.0K
09:34 12.62 12.65 12.59 12.65 0.0K
09:35 12.61 12.63 12.59 12.59 0.0K
09:36 12.63 12.73 12.63 12.73 0.0K
09:37 12.84 12.84 12.74 12.77 0.0K
09:38 12.78 12.78 12.73 12.73 0.0K
09:39 12.72 12.74 12.71 12.71 0.0K
09:40 12.70 12.70 12.59 12.59 0.0K
09:41 12.67 12.70 12.63 12.63 0.0K
09:42 12.60 12.63 12.59 12.59 0.0K
09:43 12.56 12.62 12.56 12.58 0.0K
09:44 12.59 12.60 12.48 12.48 0.0K
09:45 12.56 12.56 12.50 12.52 0.0K
09:46 12.51 12.52 12.44 12.44 0.0K
09:47 12.44 12.47 12.43 12.47 0.0K
09:48 12.48 12.56 12.46 12.46 0.0K
09:49 12.49 12.59 12.49 12.56 0.0K
09:50 12.49 12.54 12.45 12.45 0.0K
09:51 12.51 12.51 12.47 12.48 0.0K
09:52 12.49 12.52 12.47 12.48 0.0K
09:53 12.48 12.52 12.48 12.49 0.0K
09:54 12.47 12.60 12.47 12.60 0.0K
09:55 12.54 12.59 12.54 12.55 0.0K
09:56 12.57 12.57 12.53 12.54 0.0K
09:57 12.64 12.64 12.57 12.60 0.0K
09:58 12.60 12.60 12.58 12.60 0.0K
09:59 12.59 12.60 12.57 12.59 0.0K
10:00 12.56 12.57 12.53 12.53 0.0K
10:01 12.56 12.57 12.55 12.55 0.0K
10:02 12.59 12.59 12.53 12.54 0.0K
10:03 12.54 12.55 12.49 12.52 0.0K
10:04 12.50 12.54 12.50 12.53 0.0K
10:05 12.53 12.54 12.52 12.52 0.0K
10:06 12.56 12.56 12.48 12.54 0.0K
10:07 12.47 12.49 12.47 12.48 0.0K
10:08 12.48 12.52 12.48 12.48 0.0K
10:09 12.52 12.52 12.46 12.46 0.0K
10:10 12.46 12.48 12.46 12.48 0.0K
10:11 12.48 12.49 12.42 12.42 0.0K
10:12 12.42 12.44 12.42 12.43 0.0K
10:13 12.44 12.50 12.44 12.44 0.0K
10:14 12.43 12.44 12.43 12.44 0.0K
10:15 12.46 12.46 12.36 12.36 0.0K
10:16 12.38 12.38 12.32 12.35 0.0K
10:17 12.35 12.37 12.35 12.37 0.0K
10:18 12.35 12.35 12.32 12.34 0.0K
10:19 12.35 12.37 12.34 12.34 0.0K
10:20 12.33 12.36 12.33 12.33 0.0K
10:21 12.35 12.37 12.35 12.37 0.0K
10:22 12.38 12.38 12.32 12.36 0.0K
10:23 12.32 12.33 12.32 12.33 0.0K
10:24 12.33 12.33 12.28 12.28 0.0K
10:25 12.31 12.31 12.28 12.28 0.0K
10:26 12.27 12.27 12.18 12.20 0.0K
10:27 12.25 12.25 12.20 12.22 0.0K
10:28 12.23 12.27 12.23 12.27 0.0K
10:29 12.24 12.24 12.14 12.14 0.0K
10:30 12.18 12.19 12.17 12.17 0.0K
10:31 12.21 12.21 12.18 12.20 0.0K
10:32 12.22 12.22 12.15 12.17 0.0K
10:33 12.18 12.19 12.15 12.17 0.0K
10:34 12.20 12.22 12.19 12.21 0.0K
10:35 12.22 12.22 12.22 12.22 0.0K
10:36 12.23 12.25 12.15 12.15 0.0K
10:37 12.18 12.18 12.12 12.12 0.0K
10:38 12.13 12.13 12.10 12.13 0.0K
10:39 12.14 12.14 12.12 12.12 0.0K
10:40 12.11 12.12 12.02 12.05 0.0K
10:41 12.04 12.04 12.02 12.02 0.0K
10:42 12.03 12.03 12.03 12.03 0.0K
10:43 12.05 12.05 12.04 12.04 0.0K
10:44 12.04 12.08 12.04 12.08 0.0K
10:45 12.09 12.09 12.06 12.06 0.0K
10:46 12.06 12.10 12.05 12.10 0.0K
10:47 12.00 12.11 12.00 12.03 0.0K
10:48 11.99 12.03 11.99 12.03 0.0K
10:49 12.00 12.00 11.96 11.96 0.0K
10:50 11.92 12.00 11.92 12.00 0.0K
10:51 12.01 12.06 12.01 12.06 0.0K
10:52 12.03 12.04 12.01 12.01 0.0K
10:53 12.03 12.03 11.98 12.00 0.0K
10:54 12.01 12.01 11.99 11.99 0.0K
10:55 12.02 12.09 12.02 12.05 0.0K
10:56 12.04 12.05 11.98 12.05 0.0K
10:57 12.05 12.05 12.00 12.01 0.0K
10:58 12.02 12.05 12.02 12.05 0.0K
10:59 12.00 12.01 11.99 12.01 0.0K
11:00 12.07 12.07 12.00 12.00 0.0K
11:01 12.03 12.03 12.01 12.01 0.0K
11:02 11.96 12.00 11.95 12.00 0.0K
11:03 11.99 11.99 11.95 11.97 0.0K
11:04 11.99 11.99 11.97 11.99 0.0K
11:05 11.99 12.00 11.92 11.92 0.0K
11:06 11.89 11.92 11.89 11.91 0.0K
11:07 11.94 11.97 11.93 11.97 0.0K
11:08 11.96 11.97 11.93 11.96 0.0K
11:09 11.97 11.97 11.92 11.92 0.0K
11:10 11.98 12.03 11.95 11.95 0.0K
11:11 11.95 11.95 11.91 11.93 0.0K
11:12 11.92 11.92 11.90 11.92 0.0K
11:13 11.90 11.93 11.90 11.92 0.0K
11:14 11.89 11.93 11.89 11.91 0.0K
11:15 11.94 11.94 11.90 11.94 0.0K
11:16 11.90 11.92 11.90 11.91 0.0K
11:17 11.93 11.93 11.90 11.90 0.0K
11:18 11.90 11.93 11.90 11.93 0.0K
11:19 11.92 11.92 11.87 11.87 0.0K
11:20 11.85 11.93 11.85 11.91 0.0K
11:21 11.92 11.92 11.88 11.89 0.0K
11:22 11.97 11.98 11.97 11.98 0.0K
11:23 11.99 11.99 11.86 11.86 0.0K
11:24 11.85 11.92 11.85 11.92 0.0K
11:25 11.92 11.95 11.92 11.94 0.0K
11:26 11.96 11.96 11.90 11.91 0.0K
11:27 11.88 11.92 11.88 11.92 0.0K
11:28 11.85 11.89 11.85 11.86 0.0K
11:29 11.88 11.88 11.86 11.86 0.0K
11:30 11.86 11.91 11.86 11.88 0.0K
11:31 11.91 11.91 11.82 11.85 0.0K
11:32 11.85 11.88 11.77 11.88 0.0K
11:33 11.81 11.85 11.79 11.83 0.0K
11:34 11.83 11.84 11.82 11.82 0.0K
11:35 11.85 11.87 11.78 11.78 0.0K
11:36 11.78 11.84 11.78 11.83 0.0K
11:37 11.85 11.87 11.81 11.81 0.0K
11:38 11.78 11.87 11.78 11.87 0.0K
11:39 11.84 11.84 11.81 11.83 0.0K
11:40 11.80 11.84 11.80 11.84 0.0K
11:41 11.82 11.84 11.80 11.80 0.0K
11:42 11.84 11.84 11.82 11.82 0.0K
11:43 11.82 11.85 11.82 11.85 0.0K
11:44 11.84 11.84 11.82 11.84 0.0K
11:45 11.85 11.92 11.84 11.84 0.0K
11:46 11.85 11.85 11.82 11.83 0.0K
11:47 11.80 11.81 11.79 11.80 0.0K
11:48 11.79 11.80 11.79 11.79 0.0K
11:49 11.79 11.80 11.78 11.80 0.0K
11:50 11.78 11.78 11.77 11.78 0.0K
11:51 11.78 11.82 11.77 11.82 0.0K
11:52 11.81 11.81 11.78 11.78 0.0K
11:53 11.79 11.79 11.73 11.73 0.0K
11:54 11.73 11.74 11.72 11.72 0.0K
11:55 11.72 11.74 11.72 11.74 0.0K
11:56 11.78 11.78 11.72 11.72 0.0K
11:57 11.73 11.83 11.72 11.83 0.0K
11:58 11.81 11.86 11.81 11.82 0.0K
11:59 11.84 11.84 11.79 11.79 0.0K
12:00 11.73 11.80 11.73 11.78 0.0K
12:01 11.74 11.81 11.73 11.81 0.0K
12:02 11.80 11.80 11.77 11.79 0.0K
12:03 11.79 11.79 11.76 11.76 0.0K
12:04 11.79 11.79 11.73 11.74 0.0K
12:05 11.86 11.87 11.78 11.81 0.0K
12:06 11.80 11.81 11.73 11.74 0.0K
12:07 11.73 11.81 11.73 11.80 0.0K
12:08 11.81 11.83 11.77 11.77 0.0K
12:09 11.74 11.79 11.74 11.78 0.0K
12:10 11.80 11.80 11.76 11.80 0.0K
12:11 11.81 11.84 11.80 11.84 0.0K
12:12 11.85 11.85 11.75 11.78 0.0K
12:13 11.75 11.77 11.75 11.77 0.0K
12:14 11.77 11.80 11.76 11.80 0.0K
12:15 11.78 11.82 11.78 11.82 0.0K
12:16 11.84 11.88 11.84 11.88 0.0K
12:17 11.78 11.78 11.77 11.77 0.0K
12:18 11.78 11.78 11.71 11.75 0.0K
12:19 11.71 11.71 11.67 11.67 0.0K
12:20 11.68 11.68 11.65 11.65 0.0K
12:21 11.69 11.69 11.67 11.67 0.0K
12:22 11.68 11.70 11.68 11.70 0.0K
12:23 11.64 11.70 11.64 11.69 0.0K
12:24 11.70 11.70 11.69 11.69 0.0K
12:25 11.69 11.71 11.69 11.70 0.0K
12:26 11.67 11.74 11.66 11.74 0.0K
12:27 11.71 11.71 11.67 11.69 0.0K
12:28 11.68 11.73 11.68 11.73 0.0K
12:29 11.72 11.72 11.71 11.72 0.0K
12:30 11.71 11.71 11.69 11.71 0.0K
12:31 11.69 11.75 11.68 11.75 0.0K
12:32 11.76 11.76 11.69 11.69 0.0K
12:33 11.74 11.76 11.70 11.71 0.0K
12:34 11.71 11.73 11.71 11.73 0.0K
12:35 11.73 11.78 11.73 11.73 0.0K
12:36 11.77 11.77 11.76 11.77 0.0K
12:37 11.71 11.72 11.71 11.71 0.0K
12:38 11.73 11.74 11.72 11.74 0.0K
12:39 11.76 11.78 11.73 11.73 0.0K
12:40 11.65 11.71 11.65 11.68 0.0K
12:41 11.71 11.71 11.66 11.66 0.0K
12:42 11.70 11.70 11.68 11.68 0.0K
12:43 11.63 11.72 11.63 11.66 0.0K
12:44 11.67 11.68 11.66 11.66 0.0K
12:45 11.67 11.68 11.65 11.67 0.0K
12:46 11.64 11.64 11.63 11.63 0.0K
12:47 11.65 11.70 11.65 11.70 0.0K
12:48 11.77 11.81 11.77 11.81 0.0K
12:49 11.73 11.81 11.73 11.81 0.0K
12:50 11.82 11.83 11.81 11.83 0.0K
12:51 11.83 11.83 11.80 11.82 0.0K
12:52 11.83 11.83 11.78 11.79 0.0K
12:53 11.79 11.82 11.79 11.81 0.0K
12:54 11.81 11.82 11.81 11.81 0.0K
12:55 11.81 11.87 11.80 11.80 0.0K
12:56 11.81 11.82 11.79 11.79 0.0K
12:57 11.81 11.84 11.81 11.81 0.0K
12:58 11.81 11.81 11.81 11.81 0.0K
12:59 11.82 11.86 11.82 11.86 0.0K
13:00 11.84 11.84 11.81 11.81 0.0K
13:01 11.80 11.81 11.80 11.81 0.0K
13:02 11.81 11.84 11.81 11.84 0.0K
13:03 11.84 11.84 11.80 11.81 0.0K
13:04 11.82 11.84 11.82 11.83 0.0K
13:05 11.85 11.86 11.81 11.81 0.0K
13:06 11.79 11.80 11.77 11.80 0.0K
13:07 11.81 11.87 11.79 11.87 0.0K
13:08 11.84 11.84 11.83 11.83 0.0K
13:09 11.83 11.84 11.83 11.83 0.0K
13:10 11.85 11.87 11.85 11.86 0.0K
13:11 11.85 11.87 11.84 11.86 0.0K
13:12 11.87 11.87 11.84 11.84 0.0K
13:13 11.83 11.90 11.83 11.89 0.0K
13:14 11.90 11.90 11.87 11.87 0.0K
13:15 11.89 11.89 11.88 11.89 0.0K
13:16 11.89 11.89 11.88 11.88 0.0K
13:17 11.92 11.92 11.91 11.91 0.0K
13:18 11.91 11.92 11.87 11.92 0.0K
13:19 11.91 11.93 11.91 11.93 0.0K
13:20 11.92 11.92 11.86 11.86 0.0K
13:21 11.86 11.92 11.86 11.92 0.0K
13:22 11.93 11.94 11.93 11.94 0.0K
13:23 11.95 11.96 11.85 11.85 0.0K
13:24 11.88 11.94 11.87 11.94 0.0K
13:25 11.89 11.89 11.85 11.89 0.0K
13:26 11.89 11.91 11.87 11.87 0.0K
13:27 11.91 11.91 11.90 11.90 0.0K
13:28 11.91 11.91 11.85 11.88 0.0K
13:29 11.88 11.88 11.86 11.86 0.0K
13:30 11.89 11.89 11.84 11.85 0.0K
13:31 11.79 11.84 11.79 11.84 0.0K
13:32 11.84 11.84 11.83 11.83 0.0K
13:33 11.82 11.85 11.81 11.85 0.0K
13:34 11.85 11.86 11.84 11.86 0.0K
13:35 11.86 11.86 11.83 11.84 0.0K
13:36 11.83 11.84 11.83 11.83 0.0K
13:37 11.84 11.84 11.82 11.82 0.0K
13:38 11.84 11.89 11.84 11.88 0.0K
13:39 11.88 11.89 11.88 11.89 0.0K
13:40 11.89 11.89 11.83 11.83 0.0K
13:41 11.85 11.91 11.85 11.90 0.0K
13:42 11.91 11.91 11.84 11.86 0.0K
13:43 11.88 11.88 11.80 11.80 0.0K
13:44 11.80 11.83 11.80 11.80 0.0K
13:45 11.80 11.80 11.80 11.80 0.0K
13:46 11.82 11.83 11.80 11.82 0.0K
13:47 11.82 11.83 11.81 11.83 0.0K
13:48 11.83 11.84 11.83 11.83 0.0K
13:49 11.83 11.84 11.81 11.81 0.0K
13:50 11.79 11.79 11.74 11.77 0.0K
13:51 11.76 11.76 11.75 11.76 0.0K
13:52 11.79 11.79 11.77 11.79 0.0K
13:53 11.82 11.83 11.82 11.82 0.0K
13:54 11.81 11.82 11.78 11.82 0.0K
13:55 11.81 11.81 11.77 11.80 0.0K
13:56 11.81 11.81 11.79 11.79 0.0K
13:57 11.78 11.81 11.78 11.81 0.0K
13:58 11.82 11.83 11.79 11.79 0.0K
13:59 11.77 11.90 11.77 11.90 0.0K
14:00 11.91 11.94 11.89 11.94 0.0K
14:01 11.94 11.94 11.92 11.92 0.0K
14:02 11.94 11.94 11.92 11.94 0.0K
14:03 11.92 11.94 11.92 11.94 0.0K
14:04 11.96 11.97 11.96 11.97 0.0K
14:05 11.96 12.01 11.94 12.01 0.0K
14:06 12.00 12.01 11.99 11.99 0.0K
14:07 11.98 12.01 11.98 12.01 0.0K
14:08 11.96 11.96 11.90 11.90 0.0K
14:09 11.90 11.93 11.89 11.89 0.0K
14:10 11.89 11.90 11.87 11.90 0.0K
14:11 11.94 11.95 11.94 11.94 0.0K
14:12 11.92 11.92 11.92 11.92 0.0K
14:13 11.91 11.91 11.88 11.88 0.0K
14:14 11.90 11.90 11.88 11.89 0.0K
14:15 11.94 11.94 11.90 11.90 0.0K
14:16 11.90 11.99 11.90 11.92 0.0K
14:17 11.90 11.91 11.90 11.90 0.0K
14:18 11.93 11.99 11.93 11.99 0.0K
14:19 12.00 12.00 11.96 11.96 0.0K
14:20 11.95 11.95 11.92 11.92 0.0K
14:21 11.97 11.98 11.96 11.96 0.0K
14:22 11.97 12.00 11.97 12.00 0.0K
14:23 11.96 11.97 11.95 11.95 0.0K
14:24 11.93 11.96 11.93 11.96 0.0K
14:25 11.96 11.96 11.93 11.94 0.0K
14:26 11.93 11.95 11.93 11.94 0.0K
14:27 11.93 11.94 11.85 11.85 0.0K
14:28 11.85 11.95 11.85 11.95 0.0K
14:29 11.92 11.95 11.92 11.95 0.0K
14:30 11.90 11.91 11.85 11.85 0.0K
14:31 11.85 11.86 11.85 11.86 0.0K
14:32 11.89 11.89 11.88 11.89 0.0K
14:33 11.88 11.90 11.88 11.90 0.0K
14:34 11.91 11.91 11.89 11.89 0.0K
14:35 11.88 11.88 11.87 11.87 0.0K
14:36 11.89 11.90 11.88 11.90 0.0K
14:37 11.90 11.91 11.86 11.86 0.0K
14:38 11.85 11.85 11.85 11.85 0.0K
14:39 11.85 11.90 11.85 11.90 0.0K
14:40 11.93 11.99 11.93 11.99 0.0K
14:41 11.94 12.01 11.94 12.01 0.0K
14:42 11.97 11.98 11.92 11.92 0.0K
14:43 11.90 11.90 11.88 11.89 0.0K
14:44 11.89 11.91 11.89 11.91 0.0K
14:45 11.90 11.90 11.88 11.88 0.0K
14:46 11.87 11.88 11.87 11.88 0.0K
14:47 11.88 11.90 11.88 11.90 0.0K
14:48 11.90 11.91 11.90 11.91 0.0K
14:49 11.91 11.91 11.89 11.90 0.0K
14:50 11.87 11.89 11.87 11.87 0.0K
14:51 11.85 11.87 11.85 11.87 0.0K
14:52 11.87 11.90 11.87 11.90 0.0K
14:53 11.91 11.91 11.89 11.90 0.0K
14:54 11.89 11.91 11.89 11.91 0.0K
14:55 11.90 11.92 11.90 11.92 0.0K
14:56 11.92 11.92 11.89 11.89 0.0K
14:57 11.89 11.90 11.88 11.90 0.0K
14:58 11.90 11.90 11.84 11.84 0.0K
14:59 11.84 11.84 11.78 11.79 0.0K
15:00 11.79 11.83 11.79 11.83 0.0K
15:01 11.83 11.85 11.83 11.85 0.0K
15:02 11.85 11.85 11.84 11.84 0.0K
15:03 11.84 11.86 11.84 11.85 0.0K
15:04 11.86 11.88 11.79 11.88 0.0K
15:05 11.87 11.87 11.86 11.87 0.0K
15:06 11.87 11.87 11.87 11.87 0.0K
15:07 11.84 11.84 11.83 11.83 0.0K
15:08 11.84 11.88 11.84 11.84 0.0K
15:09 11.86 11.86 11.84 11.85 0.0K
15:10 11.86 11.86 11.83 11.83 0.0K
15:11 11.82 11.82 11.82 11.82 0.0K
15:12 11.80 11.83 11.80 11.82 0.0K
15:13 11.83 11.83 11.80 11.80 0.0K
15:14 11.80 11.81 11.79 11.80 0.0K
15:15 11.82 11.83 11.81 11.82 0.0K
15:16 11.82 11.82 11.79 11.79 0.0K
15:17 11.79 11.95 11.79 11.95 0.0K
15:18 11.96 11.96 11.95 11.95 0.0K
15:19 11.95 11.95 11.90 11.90 0.0K
15:20 11.92 11.94 11.91 11.94 0.0K
15:21 11.92 11.94 11.86 11.87 0.0K
15:22 11.87 11.87 11.84 11.86 0.0K
15:23 11.86 11.87 11.86 11.87 0.0K
15:24 11.87 11.87 11.85 11.85 0.0K
15:25 11.85 11.86 11.85 11.86 0.0K
15:26 11.84 11.92 11.84 11.90 0.0K
15:27 11.89 11.89 11.86 11.86 0.0K
15:28 11.87 11.89 11.87 11.89 0.0K
15:29 11.88 11.89 11.88 11.88 0.0K
15:30 11.89 11.89 11.86 11.88 0.0K
15:31 11.89 11.89 11.87 11.89 0.0K
15:32 11.90 11.90 11.88 11.90 0.0K
15:33 11.92 11.94 11.92 11.94 0.0K
15:34 11.93 11.93 11.89 11.90 0.0K
15:35 11.88 11.92 11.88 11.92 0.0K
15:36 11.90 11.91 11.90 11.90 0.0K
15:37 11.89 11.95 11.87 11.95 0.0K
15:38 11.96 11.96 11.90 11.90 0.0K
15:39 11.91 11.98 11.91 11.98 0.0K
15:40 11.96 11.97 11.94 11.95 0.0K
15:41 11.95 11.95 11.90 11.93 0.0K
15:42 11.94 11.99 11.94 11.96 0.0K
15:43 11.97 12.01 11.91 11.95 0.0K
15:44 11.95 11.96 11.95 11.96 0.0K
15:45 11.96 11.98 11.96 11.96 0.0K
15:46 11.95 11.95 11.93 11.93 0.0K
15:47 11.92 11.99 11.92 11.94 0.0K
15:48 11.98 11.98 11.95 11.95 0.0K
15:49 11.95 11.97 11.94 11.97 0.0K
15:50 11.98 11.99 11.98 11.99 0.0K
15:51 12.02 12.02 11.95 11.95 0.0K
15:52 11.90 11.98 11.90 11.97 0.0K
15:53 11.96 11.96 11.96 11.96 0.0K
15:54 11.94 11.97 11.94 11.97 0.0K
15:55 11.98 11.99 11.97 11.98 0.0K
15:56 12.00 12.00 11.95 11.95 0.0K
15:57 11.97 12.00 11.91 11.91 0.0K
15:58 11.92 11.98 11.92 11.92 0.0K
15:59 11.97 12.11 11.97 12.07 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据