Nations TailDex (TDEX)

TDEX
🏛️ 美国 →
15.01
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.10 13.14 13.10 13.13 0.0K
09:31 13.13 13.13 13.02 13.09 0.0K
09:32 13.13 13.13 13.09 13.09 0.0K
09:33 13.15 13.15 13.09 13.09 0.0K
09:34 13.05 13.10 13.05 13.10 0.0K
09:35 13.13 13.21 13.13 13.21 0.0K
09:36 13.22 13.29 13.22 13.26 0.0K
09:37 13.28 13.31 13.22 13.22 0.0K
09:38 13.24 13.24 13.22 13.24 0.0K
09:39 13.24 13.24 13.20 13.20 0.0K
09:40 13.18 13.21 13.18 13.21 0.0K
09:41 13.22 13.26 13.21 13.26 0.0K
09:42 13.19 13.24 13.19 13.21 0.0K
09:43 13.23 13.24 13.21 13.21 0.0K
09:44 13.30 13.31 13.24 13.31 0.0K
09:45 13.26 13.32 13.26 13.32 0.0K
09:46 13.30 13.33 13.30 13.31 0.0K
09:47 13.29 13.31 13.27 13.27 0.0K
09:48 13.33 13.33 13.27 13.30 0.0K
09:49 13.29 13.33 13.29 13.30 0.0K
09:50 13.32 13.32 13.24 13.25 0.0K
09:51 13.28 13.29 13.27 13.28 0.0K
09:52 13.27 13.27 13.22 13.22 0.0K
09:53 13.26 13.26 13.25 13.25 0.0K
09:54 13.20 13.25 13.18 13.25 0.0K
09:55 13.20 13.27 13.20 13.27 0.0K
09:56 13.24 13.28 13.22 13.23 0.0K
09:57 13.23 13.23 13.15 13.15 0.0K
09:58 13.15 13.23 13.15 13.20 0.0K
09:59 13.20 13.21 13.19 13.21 0.0K
10:00 13.20 13.20 13.10 13.19 0.0K
10:01 13.22 13.22 13.10 13.10 0.0K
10:02 13.22 13.22 13.16 13.16 0.0K
10:03 13.27 13.27 13.11 13.11 0.0K
10:04 13.12 13.16 13.12 13.15 0.0K
10:05 13.18 13.21 13.18 13.19 0.0K
10:06 13.26 13.26 13.23 13.24 0.0K
10:07 13.29 13.29 13.24 13.25 0.0K
10:08 13.18 13.21 13.18 13.20 0.0K
10:09 13.23 13.23 13.19 13.22 0.0K
10:10 13.24 13.26 13.13 13.13 0.0K
10:11 13.16 13.17 13.15 13.15 0.0K
10:12 13.14 13.18 13.14 13.18 0.0K
10:13 13.16 13.17 13.16 13.17 0.0K
10:14 13.14 13.23 13.14 13.22 0.0K
10:15 13.23 13.24 13.14 13.14 0.0K
10:16 13.18 13.18 13.05 13.10 0.0K
10:17 13.09 13.12 13.09 13.10 0.0K
10:18 13.16 13.16 13.10 13.12 0.0K
10:19 13.07 13.10 13.07 13.10 0.0K
10:20 13.08 13.12 13.08 13.09 0.0K
10:21 13.17 13.23 13.09 13.23 0.0K
10:22 13.20 13.20 13.13 13.13 0.0K
10:23 13.14 13.21 13.14 13.17 0.0K
10:24 13.17 13.18 13.15 13.17 0.0K
10:25 13.19 13.19 13.12 13.12 0.0K
10:26 13.14 13.18 13.11 13.11 0.0K
10:27 13.10 13.16 13.10 13.12 0.0K
10:28 13.12 13.13 13.11 13.13 0.0K
10:29 13.14 13.14 13.03 13.03 0.0K
10:30 12.98 13.05 12.98 13.05 0.0K
10:31 13.03 13.10 13.02 13.10 0.0K
10:32 13.10 13.11 13.07 13.11 0.0K
10:33 13.12 13.12 13.07 13.07 0.0K
10:34 13.05 13.06 13.05 13.06 0.0K
10:35 13.04 13.05 13.03 13.03 0.0K
10:36 13.08 13.11 13.08 13.10 0.0K
10:37 13.11 13.14 13.10 13.14 0.0K
10:38 13.20 13.20 13.09 13.10 0.0K
10:39 13.11 13.15 13.11 13.13 0.0K
10:40 13.10 13.14 13.08 13.14 0.0K
10:41 13.12 13.13 13.12 13.13 0.0K
10:42 13.15 13.17 13.15 13.16 0.0K
10:43 13.14 13.14 13.12 13.12 0.0K
10:44 13.11 13.18 13.11 13.18 0.0K
10:45 13.19 13.19 13.12 13.12 0.0K
10:46 13.12 13.12 13.09 13.09 0.0K
10:47 13.09 13.12 13.09 13.12 0.0K
10:48 13.09 13.09 13.04 13.04 0.0K
10:49 13.13 13.16 13.11 13.15 0.0K
10:50 13.17 13.17 13.08 13.10 0.0K
10:51 13.10 13.18 13.10 13.11 0.0K
10:52 13.19 13.19 13.16 13.16 0.0K
10:53 13.14 13.19 13.14 13.15 0.0K
10:54 13.20 13.20 13.18 13.20 0.0K
10:55 13.24 13.24 13.12 13.12 0.0K
10:56 13.11 13.15 13.11 13.15 0.0K
10:57 13.16 13.18 13.16 13.16 0.0K
10:58 13.20 13.20 13.18 13.18 0.0K
10:59 13.19 13.21 13.17 13.17 0.0K
11:00 13.19 13.21 13.11 13.11 0.0K
11:01 13.18 13.21 13.17 13.18 0.0K
11:02 13.19 13.22 13.18 13.22 0.0K
11:03 13.19 13.21 13.12 13.17 0.0K
11:04 13.17 13.20 13.13 13.13 0.0K
11:05 13.08 13.11 13.08 13.10 0.0K
11:06 13.12 13.13 13.10 13.10 0.0K
11:07 13.12 13.16 13.06 13.16 0.0K
11:08 13.13 13.13 13.09 13.10 0.0K
11:09 13.08 13.13 13.08 13.08 0.0K
11:10 13.06 13.08 13.06 13.06 0.0K
11:11 13.14 13.17 13.08 13.17 0.0K
11:12 13.18 13.18 13.11 13.17 0.0K
11:13 13.13 13.14 13.10 13.10 0.0K
11:14 13.21 13.23 13.18 13.23 0.0K
11:15 13.16 13.16 13.16 13.16 0.0K
11:16 13.15 13.15 13.14 13.14 0.0K
11:17 13.15 13.15 13.07 13.07 0.0K
11:18 13.14 13.15 13.14 13.14 0.0K
11:19 13.18 13.18 13.12 13.15 0.0K
11:20 13.13 13.15 13.09 13.13 0.0K
11:21 13.10 13.10 13.10 13.10 0.0K
11:22 13.11 13.11 13.08 13.10 0.0K
11:23 13.06 13.11 13.06 13.09 0.0K
11:24 13.10 13.13 13.09 13.13 0.0K
11:25 13.12 13.13 13.11 13.11 0.0K
11:26 13.08 13.08 13.02 13.05 0.0K
11:27 13.08 13.11 13.03 13.03 0.0K
11:28 13.12 13.12 13.04 13.07 0.0K
11:29 13.06 13.10 13.06 13.09 0.0K
11:30 13.08 13.11 13.08 13.08 0.0K
11:31 13.08 13.08 13.01 13.01 0.0K
11:32 13.06 13.06 13.04 13.05 0.0K
11:33 13.03 13.09 13.03 13.08 0.0K
11:34 12.99 13.03 12.90 12.90 0.0K
11:35 12.92 12.92 12.88 12.88 0.0K
11:36 12.91 12.98 12.91 12.94 0.0K
11:37 12.96 12.96 12.86 12.86 0.0K
11:38 12.88 12.88 12.87 12.88 0.0K
11:39 12.87 12.91 12.87 12.91 0.0K
11:40 12.92 12.95 12.91 12.95 0.0K
11:41 13.02 13.03 12.94 13.03 0.0K
11:42 12.98 12.99 12.96 12.96 0.0K
11:43 12.97 13.00 12.93 13.00 0.0K
11:44 12.96 12.96 12.87 12.87 0.0K
11:45 12.88 12.89 12.87 12.89 0.0K
11:46 12.88 12.88 12.84 12.88 0.0K
11:47 12.89 12.90 12.86 12.90 0.0K
11:48 12.90 12.90 12.88 12.88 0.0K
11:49 12.89 12.91 12.89 12.91 0.0K
11:50 12.90 12.90 12.86 12.87 0.0K
11:51 12.88 12.91 12.88 12.91 0.0K
11:52 12.90 12.90 12.87 12.87 0.0K
11:53 12.87 12.90 12.87 12.90 0.0K
11:54 12.90 12.95 12.87 12.95 0.0K
11:55 12.94 12.96 12.93 12.93 0.0K
11:56 12.96 12.97 12.95 12.96 0.0K
11:57 12.96 12.96 12.91 12.91 0.0K
11:58 12.91 12.93 12.91 12.93 0.0K
11:59 12.93 12.93 12.92 12.93 0.0K
12:00 12.96 12.96 12.94 12.95 0.0K
12:01 12.97 12.97 12.96 12.96 0.0K
12:02 12.98 12.98 12.95 12.95 0.0K
12:03 12.95 12.96 12.95 12.96 0.0K
12:04 13.01 13.01 12.86 12.86 0.0K
12:05 12.92 12.93 12.85 12.85 0.0K
12:06 12.91 12.91 12.87 12.87 0.0K
12:07 12.87 12.99 12.87 12.99 0.0K
12:08 12.97 12.97 12.87 12.87 0.0K
12:09 12.88 12.89 12.88 12.89 0.0K
12:10 12.89 12.93 12.88 12.93 0.0K
12:11 13.00 13.00 12.97 12.97 0.0K
12:12 12.97 13.00 12.97 12.98 0.0K
12:13 12.99 13.01 12.99 12.99 0.0K
12:14 13.00 13.00 12.96 12.96 0.0K
12:15 12.99 13.00 12.99 13.00 0.0K
12:16 13.01 13.01 13.00 13.00 0.0K
12:17 12.98 12.98 12.95 12.95 0.0K
12:18 12.94 13.01 12.94 13.00 0.0K
12:19 12.96 12.97 12.95 12.96 0.0K
12:20 12.97 12.97 12.94 12.96 0.0K
12:21 12.96 13.02 12.94 12.94 0.0K
12:22 12.95 12.99 12.95 12.99 0.0K
12:23 12.97 12.99 12.97 12.97 0.0K
12:24 12.97 12.99 12.97 12.97 0.0K
12:25 12.96 13.00 12.96 13.00 0.0K
12:26 13.00 13.02 12.98 13.02 0.0K
12:27 13.00 13.00 12.97 12.97 0.0K
12:28 12.96 12.99 12.96 12.97 0.0K
12:29 12.99 12.99 12.96 12.96 0.0K
12:30 13.00 13.00 12.94 12.96 0.0K
12:31 12.96 12.97 12.96 12.96 0.0K
12:32 12.95 12.98 12.95 12.98 0.0K
12:33 12.99 13.00 12.98 12.98 0.0K
12:34 12.97 13.00 12.97 12.97 0.0K
12:35 12.91 12.92 12.90 12.92 0.0K
12:36 12.92 12.93 12.90 12.90 0.0K
12:37 12.93 12.95 12.88 12.88 0.0K
12:38 12.93 12.93 12.90 12.91 0.0K
12:39 12.90 12.91 12.90 12.91 0.0K
12:40 12.92 12.92 12.89 12.89 0.0K
12:41 12.89 12.90 12.88 12.88 0.0K
12:42 12.89 12.91 12.89 12.91 0.0K
12:43 12.92 12.92 12.89 12.89 0.0K
12:44 12.90 12.90 12.89 12.89 0.0K
12:45 12.90 12.93 12.90 12.93 0.0K
12:46 12.83 12.88 12.81 12.88 0.0K
12:47 12.88 12.91 12.88 12.88 0.0K
12:48 12.91 12.92 12.87 12.92 0.0K
12:49 12.89 12.89 12.87 12.88 0.0K
12:50 12.88 12.88 12.87 12.88 0.0K
12:51 12.88 12.88 12.85 12.85 0.0K
12:52 12.82 12.86 12.82 12.86 0.0K
12:53 12.85 12.85 12.83 12.83 0.0K
12:54 12.83 12.85 12.82 12.82 0.0K
12:55 12.83 12.84 12.83 12.84 0.0K
12:56 12.85 12.85 12.80 12.84 0.0K
12:57 12.85 12.89 12.84 12.89 0.0K
12:58 12.88 12.89 12.85 12.86 0.0K
12:59 12.86 12.96 12.86 12.95 0.0K
13:00 12.86 12.90 12.86 12.87 0.0K
13:01 12.89 12.89 12.85 12.87 0.0K
13:02 12.81 12.89 12.81 12.89 0.0K
13:03 12.90 12.95 12.89 12.93 0.0K
13:04 12.94 12.95 12.94 12.94 0.0K
13:05 12.93 12.93 12.90 12.91 0.0K
13:06 12.89 12.95 12.89 12.95 0.0K
13:07 12.94 13.02 12.94 12.96 0.0K
13:08 12.95 12.95 12.93 12.94 0.0K
13:09 12.95 12.96 12.95 12.95 0.0K
13:10 12.97 12.97 12.93 12.93 0.0K
13:11 12.90 12.96 12.88 12.96 0.0K
13:12 12.96 12.98 12.96 12.98 0.0K
13:13 12.96 12.96 12.95 12.95 0.0K
13:14 12.95 12.96 12.93 12.93 0.0K
13:15 12.97 12.97 12.95 12.96 0.0K
13:16 12.97 12.97 12.89 12.89 0.0K
13:17 12.90 12.96 12.90 12.91 0.0K
13:18 12.93 12.93 12.91 12.91 0.0K
13:19 12.93 12.95 12.93 12.93 0.0K
13:20 12.95 12.95 12.92 12.92 0.0K
13:21 12.91 12.94 12.87 12.93 0.0K
13:22 12.95 12.95 12.93 12.94 0.0K
13:23 12.93 12.93 12.91 12.91 0.0K
13:24 12.93 12.93 12.92 12.93 0.0K
13:25 12.90 12.94 12.90 12.94 0.0K
13:26 12.95 12.95 12.90 12.90 0.0K
13:27 12.92 12.93 12.92 12.93 0.0K
13:28 12.91 12.93 12.86 12.86 0.0K
13:29 12.85 12.86 12.84 12.84 0.0K
13:30 12.86 12.87 12.81 12.81 0.0K
13:31 12.78 12.92 12.78 12.87 0.0K
13:32 12.89 12.90 12.88 12.90 0.0K
13:33 12.87 12.90 12.86 12.90 0.0K
13:34 12.89 12.89 12.86 12.87 0.0K
13:35 12.87 12.89 12.86 12.89 0.0K
13:36 12.90 12.90 12.83 12.83 0.0K
13:37 12.87 12.87 12.86 12.86 0.0K
13:38 12.88 12.89 12.88 12.89 0.0K
13:39 12.82 12.84 12.82 12.83 0.0K
13:40 12.88 12.88 12.86 12.88 0.0K
13:41 12.85 12.89 12.85 12.89 0.0K
13:42 12.82 12.90 12.82 12.87 0.0K
13:43 12.86 12.86 12.85 12.85 0.0K
13:44 12.85 12.89 12.85 12.88 0.0K
13:45 12.86 12.89 12.86 12.89 0.0K
13:46 12.88 13.01 12.87 12.91 0.0K
13:47 12.90 12.91 12.90 12.91 0.0K
13:48 12.88 12.88 12.82 12.86 0.0K
13:49 12.86 12.87 12.86 12.87 0.0K
13:50 12.88 12.88 12.78 12.78 0.0K
13:51 12.78 12.87 12.74 12.85 0.0K
13:52 12.83 12.86 12.83 12.85 0.0K
13:53 12.86 12.87 12.84 12.87 0.0K
13:54 12.86 12.86 12.84 12.86 0.0K
13:55 12.84 12.96 12.84 12.96 0.0K
13:56 12.86 12.91 12.86 12.88 0.0K
13:57 12.90 12.95 12.90 12.95 0.0K
13:58 12.99 13.04 12.99 13.03 0.0K
13:59 13.00 13.03 13.00 13.03 0.0K
14:00 13.03 13.03 12.93 12.93 0.0K
14:01 12.97 12.97 12.94 12.94 0.0K
14:02 12.94 12.94 12.90 12.94 0.0K
14:03 12.93 12.93 12.92 12.92 0.0K
14:04 12.96 12.96 12.89 12.89 0.0K
14:05 12.94 12.94 12.86 12.87 0.0K
14:06 12.89 12.89 12.86 12.86 0.0K
14:07 12.88 12.88 12.82 12.82 0.0K
14:08 12.79 12.80 12.77 12.77 0.0K
14:09 12.92 12.92 12.86 12.91 0.0K
14:10 12.81 12.94 12.81 12.89 0.0K
14:11 12.93 12.93 12.88 12.92 0.0K
14:12 12.90 12.93 12.88 12.93 0.0K
14:13 12.93 12.98 12.93 12.94 0.0K
14:14 12.98 12.98 12.96 12.98 0.0K
14:15 12.96 13.04 12.93 12.93 0.0K
14:16 12.93 12.93 12.90 12.91 0.0K
14:17 12.92 12.94 12.90 12.91 0.0K
14:18 12.91 12.91 12.88 12.90 0.0K
14:19 12.93 12.94 12.90 12.90 0.0K
14:20 12.94 12.94 12.87 12.87 0.0K
14:21 12.86 12.86 12.80 12.80 0.0K
14:22 12.78 12.78 12.73 12.73 0.0K
14:23 12.75 12.79 12.75 12.79 0.0K
14:24 12.75 12.76 12.74 12.74 0.0K
14:25 12.74 12.77 12.74 12.77 0.0K
14:26 12.72 12.76 12.72 12.75 0.0K
14:27 12.75 12.76 12.75 12.76 0.0K
14:28 12.75 12.75 12.74 12.74 0.0K
14:29 12.73 12.75 12.73 12.75 0.0K
14:30 12.77 12.77 12.69 12.69 0.0K
14:31 12.71 12.72 12.70 12.70 0.0K
14:32 12.70 12.71 12.62 12.67 0.0K
14:33 12.68 12.69 12.59 12.59 0.0K
14:34 12.63 12.63 12.58 12.59 0.0K
14:35 12.59 12.61 12.59 12.61 0.0K
14:36 12.62 12.63 12.59 12.59 0.0K
14:37 12.65 12.65 12.63 12.63 0.0K
14:38 12.63 12.64 12.62 12.62 0.0K
14:39 12.62 12.62 12.60 12.60 0.0K
14:40 12.60 12.64 12.59 12.64 0.0K
14:41 12.67 12.67 12.59 12.60 0.0K
14:42 12.61 12.65 12.61 12.64 0.0K
14:43 12.66 12.67 12.63 12.63 0.0K
14:44 12.66 12.68 12.65 12.65 0.0K
14:45 12.59 12.63 12.59 12.63 0.0K
14:46 12.64 12.64 12.60 12.62 0.0K
14:47 12.61 12.61 12.48 12.49 0.0K
14:48 12.47 12.50 12.47 12.49 0.0K
14:49 12.46 12.50 12.46 12.47 0.0K
14:50 12.51 12.51 12.45 12.45 0.0K
14:51 12.39 12.43 12.39 12.43 0.0K
14:52 12.45 12.47 12.41 12.41 0.0K
14:53 12.42 12.42 12.37 12.42 0.0K
14:54 12.45 12.45 12.43 12.44 0.0K
14:55 12.46 12.46 12.36 12.40 0.0K
14:56 12.41 12.41 12.36 12.36 0.0K
14:57 12.29 12.35 12.27 12.27 0.0K
14:58 12.29 12.29 12.27 12.29 0.0K
14:59 12.27 12.30 12.26 12.30 0.0K
15:00 12.20 12.24 12.19 12.19 0.0K
15:01 12.19 12.20 12.18 12.20 0.0K
15:02 12.22 12.22 12.17 12.21 0.0K
15:03 12.22 12.22 12.18 12.18 0.0K
15:04 12.20 12.20 12.19 12.19 0.0K
15:05 12.18 12.20 12.18 12.20 0.0K
15:06 12.19 12.23 12.19 12.23 0.0K
15:07 12.22 12.22 12.18 12.19 0.0K
15:08 12.22 12.23 12.18 12.18 0.0K
15:09 12.22 12.22 12.18 12.21 0.0K
15:10 12.21 12.21 12.18 12.18 0.0K
15:11 12.17 12.17 12.03 12.09 0.0K
15:12 12.12 12.12 12.10 12.11 0.0K
15:13 12.12 12.12 12.11 12.11 0.0K
15:14 12.13 12.14 12.10 12.10 0.0K
15:15 12.10 12.16 12.09 12.12 0.0K
15:16 12.13 12.13 12.07 12.13 0.0K
15:17 12.15 12.17 12.13 12.13 0.0K
15:18 12.14 12.15 12.14 12.15 0.0K
15:19 12.09 12.10 12.09 12.10 0.0K
15:20 12.11 12.13 12.09 12.12 0.0K
15:21 12.02 12.07 12.01 12.01 0.0K
15:22 12.04 12.04 12.02 12.04 0.0K
15:23 12.00 12.00 11.98 11.98 0.0K
15:24 11.99 11.99 11.98 11.98 0.0K
15:25 12.01 12.01 11.99 11.99 0.0K
15:26 12.00 12.00 11.98 11.99 0.0K
15:27 11.99 12.01 11.98 11.98 0.0K
15:28 11.99 11.99 11.96 11.98 0.0K
15:29 11.97 12.00 11.97 12.00 0.0K
15:30 12.00 12.00 11.98 11.98 0.0K
15:31 12.04 12.04 11.99 11.99 0.0K
15:32 11.94 12.01 11.94 12.01 0.0K
15:33 11.95 12.00 11.95 12.00 0.0K
15:34 11.99 11.99 11.90 11.92 0.0K
15:35 12.00 12.00 11.97 12.00 0.0K
15:36 12.02 12.02 11.99 11.99 0.0K
15:37 12.03 12.06 12.00 12.06 0.0K
15:38 12.06 12.08 12.05 12.08 0.0K
15:39 12.09 12.11 12.09 12.11 0.0K
15:40 12.08 12.08 12.01 12.04 0.0K
15:41 12.07 12.09 12.07 12.07 0.0K
15:42 12.09 12.13 12.09 12.12 0.0K
15:43 12.15 12.16 12.13 12.13 0.0K
15:44 12.11 12.16 12.11 12.16 0.0K
15:45 12.17 12.17 12.13 12.13 0.0K
15:46 12.14 12.21 12.12 12.16 0.0K
15:47 12.15 12.15 12.07 12.13 0.0K
15:48 12.14 12.15 12.13 12.15 0.0K
15:49 12.15 12.19 12.15 12.19 0.0K
15:50 12.31 12.31 12.12 12.19 0.0K
15:51 12.17 12.21 12.16 12.18 0.0K
15:52 12.21 12.25 12.20 12.21 0.0K
15:53 12.23 12.24 12.20 12.20 0.0K
15:54 12.22 12.27 12.20 12.24 0.0K
15:55 12.31 12.31 12.20 12.20 0.0K
15:56 12.18 12.18 12.15 12.16 0.0K
15:57 12.12 12.15 12.12 12.12 0.0K
15:58 12.10 12.10 12.06 12.06 0.0K
15:59 12.02 12.25 12.02 12.25 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据