Nations TailDex (TDEX)

TDEX
🏛️ 美国 →
15.01
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.96 13.96 12.72 12.77 0.0K
09:31 12.75 12.75 12.62 12.62 0.0K
09:32 12.67 12.67 12.60 12.62 0.0K
09:33 12.61 12.61 12.51 12.51 0.0K
09:34 12.53 12.59 12.53 12.59 0.0K
09:35 12.50 12.62 12.50 12.55 0.0K
09:36 12.60 12.60 12.50 12.53 0.0K
09:37 12.56 12.56 12.51 12.51 0.0K
09:38 12.50 12.52 12.48 12.52 0.0K
09:39 12.49 12.53 12.42 12.42 0.0K
09:40 12.42 12.59 12.42 12.56 0.0K
09:41 12.59 12.59 12.46 12.46 0.0K
09:42 12.48 12.51 12.46 12.47 0.0K
09:43 12.48 12.48 12.47 12.48 0.0K
09:44 12.44 12.45 12.41 12.45 0.0K
09:45 12.44 12.44 12.31 12.35 0.0K
09:46 12.35 12.35 12.34 12.35 0.0K
09:47 12.33 12.33 12.32 12.33 0.0K
09:48 12.34 12.48 12.33 12.48 0.0K
09:49 12.48 12.50 12.48 12.50 0.0K
09:50 12.52 12.52 12.40 12.40 0.0K
09:51 12.40 12.52 12.40 12.52 0.0K
09:52 12.53 12.58 12.53 12.56 0.0K
09:53 12.55 12.55 12.45 12.45 0.0K
09:54 12.46 12.47 12.43 12.47 0.0K
09:55 12.48 12.53 12.48 12.53 0.0K
09:56 12.41 12.44 12.41 12.42 0.0K
09:57 12.47 12.47 12.40 12.40 0.0K
09:58 12.46 12.46 12.46 12.46 0.0K
09:59 12.47 12.47 12.45 12.45 0.0K
10:00 11.55 12.48 11.55 12.38 0.0K
10:01 12.41 12.41 12.37 12.37 0.0K
10:02 12.38 12.46 12.37 12.37 0.0K
10:03 12.39 12.42 12.38 12.39 0.0K
10:04 12.40 12.44 12.40 12.40 0.0K
10:05 12.40 12.41 12.39 12.39 0.0K
10:06 12.38 12.50 12.38 12.46 0.0K
10:07 12.46 12.48 12.42 12.47 0.0K
10:08 12.48 12.51 12.41 12.41 0.0K
10:09 12.40 12.45 12.40 12.45 0.0K
10:10 12.39 12.49 12.39 12.49 0.0K
10:11 12.50 12.53 12.50 12.53 0.0K
10:12 12.53 12.53 12.50 12.50 0.0K
10:13 12.41 12.54 12.41 12.54 0.0K
10:14 12.52 12.52 12.49 12.52 0.0K
10:15 12.49 12.50 12.47 12.47 0.0K
10:16 12.51 12.59 12.51 12.52 0.0K
10:17 12.52 12.53 12.51 12.52 0.0K
10:18 12.56 12.57 12.54 12.55 0.0K
10:19 12.50 12.50 12.47 12.47 0.0K
10:20 12.43 12.45 12.43 12.45 0.0K
10:21 12.48 12.48 12.46 12.47 0.0K
10:22 12.37 12.37 12.36 12.36 0.0K
10:23 12.46 12.50 12.43 12.50 0.0K
10:24 12.49 12.53 12.47 12.51 0.0K
10:25 12.50 12.58 12.50 12.54 0.0K
10:26 12.45 12.52 12.45 12.48 0.0K
10:27 12.51 12.58 12.48 12.58 0.0K
10:28 12.56 12.56 12.50 12.50 0.0K
10:29 12.51 12.54 12.51 12.52 0.0K
10:30 12.52 12.52 12.45 12.45 0.0K
10:31 12.47 12.54 12.47 12.54 0.0K
10:32 12.53 12.57 12.53 12.57 0.0K
10:33 12.56 12.56 12.53 12.55 0.0K
10:34 12.56 12.56 12.54 12.54 0.0K
10:35 12.57 12.70 12.53 12.70 0.0K
10:36 12.68 12.76 12.68 12.76 0.0K
10:37 12.74 12.76 12.74 12.76 0.0K
10:38 12.75 12.75 12.69 12.69 0.0K
10:39 12.71 12.71 12.70 12.70 0.0K
10:40 12.69 12.71 12.68 12.68 0.0K
10:41 12.67 12.72 12.67 12.69 0.0K
10:42 12.71 12.73 12.70 12.72 0.0K
10:43 12.83 12.83 12.64 12.64 0.0K
10:44 12.64 12.64 12.62 12.63 0.0K
10:45 12.66 12.67 12.62 12.67 0.0K
10:46 12.69 12.69 12.66 12.66 0.0K
10:47 12.66 12.67 12.65 12.65 0.0K
10:48 12.65 12.65 12.59 12.59 0.0K
10:49 12.57 12.61 12.57 12.57 0.0K
10:50 12.58 12.64 12.58 12.64 0.0K
10:51 12.63 12.69 12.63 12.67 0.0K
10:52 12.65 12.67 12.65 12.67 0.0K
10:53 12.67 12.67 12.58 12.58 0.0K
10:54 12.59 12.59 12.56 12.58 0.0K
10:55 12.55 12.66 12.55 12.63 0.0K
10:56 12.64 12.72 12.63 12.67 0.0K
10:57 12.66 12.72 12.66 12.68 0.0K
10:58 12.67 12.73 12.67 12.73 0.0K
10:59 12.75 12.76 12.68 12.68 0.0K
11:00 12.74 12.74 12.72 12.74 0.0K
11:01 12.74 12.76 12.72 12.72 0.0K
11:02 12.75 12.79 12.73 12.79 0.0K
11:03 12.74 12.79 12.74 12.79 0.0K
11:04 12.80 12.80 12.79 12.80 0.0K
11:05 12.80 12.82 12.80 12.82 0.0K
11:06 12.82 12.82 12.75 12.76 0.0K
11:07 12.76 12.76 12.74 12.75 0.0K
11:08 12.75 12.87 12.75 12.86 0.0K
11:09 12.75 12.86 12.75 12.86 0.0K
11:10 12.72 12.74 12.72 12.73 0.0K
11:11 12.75 12.75 12.73 12.75 0.0K
11:12 12.73 12.76 12.73 12.75 0.0K
11:13 12.75 12.76 12.75 12.75 0.0K
11:14 12.76 12.76 12.73 12.73 0.0K
11:15 12.74 12.75 12.70 12.75 0.0K
11:16 12.72 12.82 12.72 12.80 0.0K
11:17 12.80 12.82 12.79 12.79 0.0K
11:18 12.79 12.79 12.76 12.79 0.0K
11:19 12.79 12.85 12.79 12.83 0.0K
11:20 12.83 12.83 12.80 12.81 0.0K
11:21 12.83 12.89 12.83 12.89 0.0K
11:22 12.78 12.82 12.78 12.81 0.0K
11:23 12.80 12.80 12.79 12.79 0.0K
11:24 12.79 12.79 12.73 12.75 0.0K
11:25 12.74 12.75 12.74 12.75 0.0K
11:26 12.76 12.76 12.74 12.75 0.0K
11:27 12.68 12.68 12.66 12.66 0.0K
11:28 12.67 12.79 12.67 12.77 0.0K
11:29 12.76 12.78 12.76 12.78 0.0K
11:30 12.76 12.80 12.76 12.78 0.0K
11:31 12.77 12.77 12.73 12.73 0.0K
11:32 12.74 12.77 12.74 12.74 0.0K
11:33 12.74 12.74 12.66 12.70 0.0K
11:34 12.69 12.72 12.69 12.72 0.0K
11:35 12.73 12.73 12.69 12.69 0.0K
11:36 12.71 12.74 12.71 12.74 0.0K
11:37 12.74 12.77 12.73 12.77 0.0K
11:38 12.76 12.80 12.76 12.80 0.0K
11:39 12.81 12.83 12.70 12.70 0.0K
11:40 12.69 12.71 12.66 12.71 0.0K
11:41 12.69 12.70 12.69 12.69 0.0K
11:42 12.68 12.70 12.67 12.70 0.0K
11:43 12.71 12.71 12.66 12.68 0.0K
11:44 12.69 12.70 12.69 12.70 0.0K
11:45 12.71 12.71 12.67 12.71 0.0K
11:46 12.71 12.72 12.70 12.70 0.0K
11:47 12.70 12.70 12.67 12.69 0.0K
11:48 12.73 12.73 12.72 12.72 0.0K
11:49 12.72 12.74 12.72 12.74 0.0K
11:50 12.74 12.76 12.74 12.75 0.0K
11:51 12.77 12.77 12.73 12.73 0.0K
11:52 12.74 12.76 12.74 12.76 0.0K
11:53 12.73 12.79 12.73 12.75 0.0K
11:54 12.76 12.79 12.76 12.79 0.0K
11:55 12.81 12.81 12.80 12.80 0.0K
11:56 12.80 12.80 12.78 12.79 0.0K
11:57 12.77 12.79 12.77 12.79 0.0K
11:58 12.79 12.79 12.76 12.76 0.0K
11:59 12.79 12.79 12.76 12.76 0.0K
12:00 12.78 12.78 12.76 12.76 0.0K
12:01 12.75 12.77 12.75 12.77 0.0K
12:02 12.77 12.79 12.77 12.79 0.0K
12:03 12.79 12.79 12.77 12.77 0.0K
12:04 12.78 12.81 12.77 12.81 0.0K
12:05 12.80 12.81 12.80 12.81 0.0K
12:06 12.80 12.80 12.77 12.79 0.0K
12:07 12.78 12.78 12.70 12.70 0.0K
12:08 12.73 12.82 12.73 12.82 0.0K
12:09 12.83 12.84 12.81 12.81 0.0K
12:10 12.81 12.81 12.80 12.81 0.0K
12:11 12.83 12.83 12.82 12.82 0.0K
12:12 12.82 12.89 12.75 12.75 0.0K
12:13 12.77 12.77 12.74 12.74 0.0K
12:14 12.70 12.71 12.70 12.71 0.0K
12:15 12.71 12.71 12.68 12.69 0.0K
12:16 12.70 12.71 12.68 12.68 0.0K
12:17 12.62 12.81 12.62 12.81 0.0K
12:18 12.79 12.79 12.78 12.78 0.0K
12:19 12.74 12.81 12.74 12.81 0.0K
12:20 12.77 12.77 12.74 12.77 0.0K
12:21 12.79 12.80 12.79 12.79 0.0K
12:22 12.79 12.80 12.79 12.79 0.0K
12:23 12.79 12.79 12.78 12.79 0.0K
12:24 12.78 12.78 12.77 12.78 0.0K
12:25 12.77 12.80 12.70 12.70 0.0K
12:26 12.70 12.74 12.68 12.74 0.0K
12:27 12.69 12.70 12.68 12.70 0.0K
12:28 12.71 12.71 12.69 12.71 0.0K
12:29 12.73 12.74 12.72 12.74 0.0K
12:30 12.72 12.72 12.70 12.70 0.0K
12:31 12.72 12.76 12.72 12.75 0.0K
12:32 12.74 12.76 12.74 12.75 0.0K
12:33 12.74 12.75 12.73 12.75 0.0K
12:34 12.71 12.71 12.70 12.70 0.0K
12:35 12.69 12.70 12.68 12.70 0.0K
12:36 12.70 12.72 12.68 12.72 0.0K
12:37 12.71 12.72 12.69 12.69 0.0K
12:38 12.67 12.69 12.67 12.67 0.0K
12:39 12.73 12.73 12.68 12.69 0.0K
12:40 12.71 12.71 12.67 12.70 0.0K
12:41 12.74 12.74 12.69 12.69 0.0K
12:42 12.69 12.78 12.68 12.76 0.0K
12:43 12.76 12.76 12.75 12.75 0.0K
12:44 12.75 12.77 12.73 12.77 0.0K
12:45 12.77 12.80 12.77 12.78 0.0K
12:46 12.75 12.77 12.74 12.76 0.0K
12:47 12.77 12.78 12.77 12.78 0.0K
12:48 12.77 12.84 12.77 12.84 0.0K
12:49 12.80 12.80 12.77 12.79 0.0K
12:50 12.80 12.82 12.72 12.72 0.0K
12:51 12.76 12.78 12.76 12.78 0.0K
12:52 12.78 12.78 12.73 12.77 0.0K
12:53 12.76 12.77 12.74 12.76 0.0K
12:54 12.77 12.77 12.72 12.74 0.0K
12:55 12.74 12.77 12.74 12.75 0.0K
12:56 12.76 12.79 12.69 12.69 0.0K
12:57 12.71 12.71 12.69 12.69 0.0K
12:58 12.67 12.78 12.65 12.78 0.0K
12:59 12.80 12.82 12.80 12.82 0.0K
13:00 12.79 12.79 12.76 12.78 0.0K
13:01 12.78 12.78 12.74 12.77 0.0K
13:02 12.77 12.85 12.76 12.85 0.0K
13:03 12.86 12.86 12.84 12.85 0.0K
13:04 12.87 12.88 12.86 12.86 0.0K
13:05 12.86 12.86 12.77 12.77 0.0K
13:06 12.79 12.79 12.75 12.77 0.0K
13:07 12.76 12.90 12.76 12.90 0.0K
13:08 12.90 12.90 12.87 12.88 0.0K
13:09 12.86 12.91 12.86 12.88 0.0K
13:10 12.92 12.92 12.80 12.83 0.0K
13:11 12.82 12.82 12.81 12.82 0.0K
13:12 12.82 12.82 12.79 12.80 0.0K
13:13 12.80 12.83 12.80 12.82 0.0K
13:14 12.80 12.83 12.80 12.81 0.0K
13:15 12.82 12.83 12.81 12.81 0.0K
13:16 12.80 12.80 12.79 12.80 0.0K
13:17 12.79 12.81 12.79 12.79 0.0K
13:18 12.81 12.89 12.79 12.87 0.0K
13:19 12.86 12.87 12.86 12.86 0.0K
13:20 12.88 12.90 12.87 12.87 0.0K
13:21 12.86 12.89 12.84 12.89 0.0K
13:22 12.90 12.91 12.86 12.88 0.0K
13:23 12.85 12.85 12.84 12.84 0.0K
13:24 12.86 12.88 12.86 12.87 0.0K
13:25 12.87 12.87 12.83 12.84 0.0K
13:26 12.86 12.86 12.85 12.86 0.0K
13:27 12.89 12.89 12.85 12.85 0.0K
13:28 12.86 12.93 12.86 12.91 0.0K
13:29 12.87 13.00 12.87 13.00 0.0K
13:30 12.94 12.94 12.90 12.90 0.0K
13:31 12.89 12.93 12.82 12.82 0.0K
13:32 12.83 12.90 12.82 12.89 0.0K
13:33 12.91 12.93 12.90 12.93 0.0K
13:34 12.94 12.94 12.93 12.93 0.0K
13:35 12.91 12.98 12.91 12.98 0.0K
13:36 12.96 13.00 12.96 13.00 0.0K
13:37 12.99 12.99 12.93 12.93 0.0K
13:38 12.94 12.94 12.92 12.94 0.0K
13:39 12.94 12.94 12.86 12.89 0.0K
13:40 12.91 12.91 12.82 12.82 0.0K
13:41 12.83 12.83 12.82 12.82 0.0K
13:42 12.81 12.82 12.76 12.76 0.0K
13:43 12.76 12.79 12.76 12.79 0.0K
13:44 12.85 13.00 12.85 13.00 0.0K
13:45 12.90 13.05 12.90 13.05 0.0K
13:46 13.07 13.13 13.02 13.11 0.0K
13:47 13.14 13.18 13.12 13.12 0.0K
13:48 13.15 13.17 13.12 13.12 0.0K
13:49 13.16 13.30 13.16 13.25 0.0K
13:50 13.24 13.29 13.24 13.28 0.0K
13:51 13.29 13.36 13.27 13.30 0.0K
13:52 13.31 13.41 13.29 13.41 0.0K
13:53 13.33 13.40 13.32 13.40 0.0K
13:54 13.44 13.44 13.38 13.40 0.0K
13:55 13.35 13.58 13.35 13.57 0.0K
13:56 13.49 13.58 13.49 13.58 0.0K
13:57 13.57 13.57 13.52 13.52 0.0K
13:58 13.56 13.59 13.54 13.59 0.0K
13:59 13.65 13.65 13.57 13.58 0.0K
14:00 13.56 13.56 13.55 13.55 0.0K
14:01 13.50 13.51 13.47 13.50 0.0K
14:02 13.43 13.43 13.34 13.34 0.0K
14:03 13.35 13.37 13.34 13.34 0.0K
14:04 13.33 13.57 13.33 13.57 0.0K
14:05 13.53 13.53 13.49 13.51 0.0K
14:06 13.45 13.45 13.40 13.40 0.0K
14:07 13.45 13.46 13.44 13.45 0.0K
14:08 13.43 13.45 13.42 13.42 0.0K
14:09 13.35 13.41 13.35 13.41 0.0K
14:10 13.40 13.41 13.40 13.41 0.0K
14:11 13.38 13.39 13.33 13.33 0.0K
14:12 13.35 13.37 13.34 13.37 0.0K
14:13 13.34 13.40 13.34 13.37 0.0K
14:14 13.43 13.43 13.39 13.40 0.0K
14:15 13.38 13.38 13.34 13.34 0.0K
14:16 13.38 13.40 13.33 13.33 0.0K
14:17 13.33 13.41 13.32 13.33 0.0K
14:18 13.31 13.54 13.31 13.54 0.0K
14:19 13.56 13.56 13.40 13.40 0.0K
14:20 13.39 13.49 13.39 13.49 0.0K
14:21 13.41 13.47 13.41 13.47 0.0K
14:22 13.41 13.57 13.41 13.57 0.0K
14:23 13.48 13.52 13.48 13.51 0.0K
14:24 13.46 13.50 13.41 13.50 0.0K
14:25 13.44 13.50 13.44 13.48 0.0K
14:26 13.42 13.46 13.42 13.46 0.0K
14:27 13.42 13.43 13.42 13.42 0.0K
14:28 13.44 13.47 13.44 13.47 0.0K
14:29 13.44 13.54 13.44 13.49 0.0K
14:30 13.46 13.61 13.46 13.61 0.0K
14:31 13.61 13.64 13.58 13.58 0.0K
14:32 13.61 13.64 13.58 13.61 0.0K
14:33 13.55 13.61 13.54 13.56 0.0K
14:34 13.55 13.56 13.47 13.47 0.0K
14:35 13.51 13.52 13.43 13.52 0.0K
14:36 13.50 13.54 13.46 13.53 0.0K
14:37 13.52 13.60 13.52 13.60 0.0K
14:38 13.59 13.60 13.57 13.57 0.0K
14:39 13.58 13.78 13.58 13.78 0.0K
14:40 13.74 13.75 13.71 13.75 0.0K
14:41 13.67 13.77 13.67 13.77 0.0K
14:42 13.81 13.82 13.75 13.82 0.0K
14:43 13.82 13.89 13.82 13.89 0.0K
14:44 13.91 13.91 13.85 13.88 0.0K
14:45 13.86 13.90 13.86 13.90 0.0K
14:46 13.88 13.89 13.81 13.81 0.0K
14:47 13.85 13.89 13.76 13.86 0.0K
14:48 13.81 13.91 13.81 13.91 0.0K
14:49 13.98 13.98 13.91 13.91 0.0K
14:50 13.92 13.98 13.92 13.97 0.0K
14:51 14.04 14.04 13.98 13.98 0.0K
14:52 14.05 14.07 13.98 14.07 0.0K
14:53 14.00 14.05 13.99 13.99 0.0K
14:54 14.02 14.04 13.94 13.94 0.0K
14:55 13.99 13.99 13.89 13.95 0.0K
14:56 14.04 14.05 13.95 14.05 0.0K
14:57 14.02 14.02 13.94 13.94 0.0K
14:58 13.92 14.10 13.92 14.03 0.0K
14:59 13.98 14.00 13.85 13.85 0.0K
15:00 13.96 13.96 13.80 13.80 0.0K
15:01 13.71 13.82 13.70 13.70 0.0K
15:02 13.60 13.70 13.60 13.68 0.0K
15:03 13.67 13.78 13.67 13.75 0.0K
15:04 13.74 13.79 13.63 13.63 0.0K
15:05 13.71 13.78 13.70 13.72 0.0K
15:06 13.71 13.72 13.70 13.72 0.0K
15:07 13.75 13.78 13.72 13.72 0.0K
15:08 13.72 13.77 13.72 13.73 0.0K
15:09 13.75 13.78 13.74 13.78 0.0K
15:10 13.72 13.75 13.65 13.65 0.0K
15:11 13.69 13.69 13.61 13.61 0.0K
15:12 13.61 13.69 13.61 13.69 0.0K
15:13 13.60 13.63 13.59 13.59 0.0K
15:14 13.61 13.61 13.53 13.55 0.0K
15:15 13.48 13.48 13.45 13.45 0.0K
15:16 13.46 13.48 13.42 13.42 0.0K
15:17 13.42 13.45 13.39 13.39 0.0K
15:18 13.43 13.43 13.37 13.37 0.0K
15:19 13.37 13.37 13.33 13.33 0.0K
15:20 13.37 13.37 13.35 13.36 0.0K
15:21 13.34 13.37 13.33 13.37 0.0K
15:22 13.35 13.38 13.28 13.28 0.0K
15:23 13.28 13.28 13.27 13.27 0.0K
15:24 13.25 13.31 13.25 13.31 0.0K
15:25 13.43 13.45 13.34 13.34 0.0K
15:26 13.35 13.43 13.33 13.43 0.0K
15:27 13.43 13.43 13.42 13.43 0.0K
15:28 13.40 13.40 13.38 13.38 0.0K
15:29 13.35 13.38 13.35 13.37 0.0K
15:30 13.39 13.46 13.32 13.46 0.0K
15:31 13.33 13.36 13.33 13.35 0.0K
15:32 13.36 13.36 13.34 13.34 0.0K
15:33 13.34 13.34 13.23 13.27 0.0K
15:34 13.24 13.26 13.24 13.24 0.0K
15:35 13.23 13.26 13.21 13.26 0.0K
15:36 13.25 13.26 13.20 13.22 0.0K
15:37 13.22 13.26 13.19 13.19 0.0K
15:38 13.18 13.22 13.18 13.22 0.0K
15:39 13.12 13.14 13.12 13.13 0.0K
15:40 13.12 13.18 13.12 13.12 0.0K
15:41 13.12 13.19 13.10 13.16 0.0K
15:42 13.11 13.17 13.04 13.12 0.0K
15:43 13.09 13.10 13.08 13.10 0.0K
15:44 13.08 13.08 13.05 13.07 0.0K
15:45 13.09 13.11 13.09 13.11 0.0K
15:46 13.11 13.14 13.03 13.03 0.0K
15:47 13.02 13.04 13.01 13.04 0.0K
15:48 13.02 13.08 12.98 13.08 0.0K
15:49 13.05 13.05 13.00 13.05 0.0K
15:50 12.97 13.05 12.96 12.96 0.0K
15:51 12.97 13.00 12.92 12.97 0.0K
15:52 12.98 12.98 12.96 12.98 0.0K
15:53 12.96 12.96 12.91 12.96 0.0K
15:54 12.88 12.93 12.86 12.88 0.0K
15:55 12.88 12.99 12.81 12.82 0.0K
15:56 12.80 12.81 12.73 12.73 0.0K
15:57 12.72 12.74 12.72 12.73 0.0K
15:58 12.72 12.72 12.67 12.68 0.0K
15:59 12.72 12.89 12.64 12.64 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据