Nations TailDex (TDEX)

TDEX
🏛️ 美国 →
15.39
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.05 19.05 16.37 16.43 0.0K
09:31 16.39 16.39 16.33 16.39 0.0K
09:32 16.36 16.36 16.21 16.21 0.0K
09:33 16.19 16.21 16.03 16.03 0.0K
09:34 16.17 16.20 16.13 16.19 0.0K
09:35 16.10 16.15 16.10 16.11 0.0K
09:36 16.09 16.13 16.06 16.09 0.0K
09:37 16.09 16.09 15.99 15.99 0.0K
09:38 16.09 16.09 15.96 15.96 0.0K
09:39 15.95 15.97 15.92 15.97 0.0K
09:40 15.97 15.97 15.89 15.91 0.0K
09:41 15.89 15.89 15.86 15.86 0.0K
09:42 15.91 15.98 15.85 15.85 0.0K
09:43 15.85 15.88 15.82 15.84 0.0K
09:44 15.84 15.95 15.82 15.90 0.0K
09:45 16.02 16.02 15.84 15.94 0.0K
09:46 15.96 15.96 15.83 15.86 0.0K
09:47 15.94 15.94 15.82 15.83 0.0K
09:48 15.83 15.84 15.82 15.84 0.0K
09:49 15.75 15.93 15.75 15.82 0.0K
09:50 15.91 15.98 15.86 15.89 0.0K
09:51 15.86 15.91 15.86 15.91 0.0K
09:52 15.82 15.95 15.82 15.94 0.0K
09:53 15.86 15.93 15.84 15.85 0.0K
09:54 15.80 15.81 15.77 15.79 0.0K
09:55 15.88 15.91 15.85 15.85 0.0K
09:56 15.84 15.93 15.84 15.88 0.0K
09:57 15.92 16.04 15.92 15.99 0.0K
09:58 16.02 16.02 15.83 15.84 0.0K
09:59 15.83 15.90 15.83 15.88 0.0K
10:00 15.98 15.98 15.84 15.89 0.0K
10:01 15.87 15.87 15.81 15.86 0.0K
10:02 15.87 15.91 15.81 15.91 0.0K
10:03 15.86 15.87 15.77 15.87 0.0K
10:04 15.86 15.86 15.77 15.77 0.0K
10:05 15.79 15.80 15.71 15.80 0.0K
10:06 15.81 15.81 15.74 15.76 0.0K
10:07 15.88 15.89 15.76 15.86 0.0K
10:08 15.83 15.94 15.83 15.94 0.0K
10:09 16.09 16.09 15.81 15.81 0.0K
10:10 15.82 15.87 15.76 15.76 0.0K
10:11 15.77 15.89 15.77 15.80 0.0K
10:12 15.87 15.91 15.80 15.89 0.0K
10:13 15.89 15.94 15.85 15.94 0.0K
10:14 15.90 15.95 15.89 15.89 0.0K
10:15 15.86 15.91 15.77 15.79 0.0K
10:16 15.80 15.81 15.79 15.79 0.0K
10:17 15.78 15.78 15.75 15.75 0.0K
10:18 15.74 15.78 15.72 15.78 0.0K
10:19 15.75 15.76 15.75 15.75 0.0K
10:20 15.76 15.76 15.65 15.70 0.0K
10:21 15.68 15.69 15.68 15.68 0.0K
10:22 15.72 15.74 15.71 15.74 0.0K
10:23 15.73 15.75 15.69 15.69 0.0K
10:24 15.62 15.72 15.62 15.63 0.0K
10:25 15.64 15.65 15.63 15.65 0.0K
10:26 15.64 15.71 15.61 15.71 0.0K
10:27 15.58 15.61 15.58 15.60 0.0K
10:28 15.60 15.74 15.60 15.66 0.0K
10:29 15.68 15.68 15.55 15.62 0.0K
10:30 15.67 15.67 15.54 15.54 0.0K
10:31 15.57 15.57 15.49 15.52 0.0K
10:32 15.52 15.53 15.52 15.53 0.0K
10:33 15.58 15.66 15.58 15.66 0.0K
10:34 15.65 15.68 15.65 15.68 0.0K
10:35 15.66 15.68 15.65 15.68 0.0K
10:36 15.67 15.67 15.63 15.63 0.0K
10:37 15.62 15.64 15.62 15.64 0.0K
10:38 15.63 15.67 15.63 15.66 0.0K
10:39 15.65 15.69 15.65 15.67 0.0K
10:40 15.69 15.71 15.67 15.71 0.0K
10:41 15.73 15.73 15.51 15.52 0.0K
10:42 15.52 15.57 15.52 15.52 0.0K
10:43 15.58 15.58 15.45 15.45 0.0K
10:44 15.58 15.58 15.43 15.46 0.0K
10:45 15.57 15.59 15.56 15.58 0.0K
10:46 15.54 15.61 15.54 15.61 0.0K
10:47 15.58 15.71 15.58 15.71 0.0K
10:48 15.70 15.70 15.63 15.63 0.0K
10:49 15.60 15.70 15.60 15.70 0.0K
10:50 15.69 15.69 15.60 15.68 0.0K
10:51 15.62 15.83 15.62 15.82 0.0K
10:52 15.84 15.86 15.80 15.86 0.0K
10:53 15.83 15.89 15.82 15.89 0.0K
10:54 15.89 15.90 15.87 15.90 0.0K
10:55 15.91 15.92 15.90 15.90 0.0K
10:56 15.94 15.94 15.88 15.90 0.0K
10:57 15.90 15.90 15.87 15.88 0.0K
10:58 15.85 15.98 15.85 15.98 0.0K
10:59 15.89 16.05 15.89 16.01 0.0K
11:00 15.99 15.99 15.87 15.96 0.0K
11:01 15.83 15.94 15.83 15.94 0.0K
11:02 16.09 16.09 15.92 15.92 0.0K
11:03 15.94 15.96 15.94 15.96 0.0K
11:04 15.94 15.94 15.88 15.88 0.0K
11:05 15.91 15.95 15.91 15.95 0.0K
11:06 16.08 16.08 16.05 16.05 0.0K
11:07 16.04 16.11 16.02 16.06 0.0K
11:08 16.00 16.13 15.96 16.07 0.0K
11:09 16.03 16.08 16.03 16.07 0.0K
11:10 16.08 16.08 15.99 15.99 0.0K
11:11 16.03 16.10 16.03 16.10 0.0K
11:12 16.08 16.11 16.07 16.07 0.0K
11:13 16.07 16.13 16.07 16.12 0.0K
11:14 16.12 16.14 16.05 16.14 0.0K
11:15 15.99 16.02 15.99 16.02 0.0K
11:16 16.02 16.02 16.00 16.02 0.0K
11:17 16.03 16.05 15.94 16.05 0.0K
11:18 16.04 16.05 16.01 16.01 0.0K
11:19 16.04 16.04 15.99 16.00 0.0K
11:20 15.98 16.01 15.98 16.01 0.0K
11:21 16.04 16.06 16.03 16.03 0.0K
11:22 16.00 16.04 16.00 16.04 0.0K
11:23 16.06 16.06 15.88 15.88 0.0K
11:24 15.88 15.89 15.86 15.86 0.0K
11:25 15.84 15.91 15.84 15.88 0.0K
11:26 15.90 15.90 15.86 15.86 0.0K
11:27 15.87 15.87 15.82 15.82 0.0K
11:28 15.83 15.87 15.83 15.87 0.0K
11:29 15.87 15.88 15.87 15.88 0.0K
11:30 15.91 15.91 15.77 15.88 0.0K
11:31 15.87 15.88 15.87 15.88 0.0K
11:32 15.86 15.86 15.85 15.86 0.0K
11:33 15.76 15.77 15.74 15.77 0.0K
11:34 15.77 15.80 15.77 15.79 0.0K
11:35 15.80 15.80 15.77 15.78 0.0K
11:36 15.78 15.80 15.78 15.80 0.0K
11:37 15.80 15.80 15.79 15.80 0.0K
11:38 15.77 15.83 15.77 15.82 0.0K
11:39 15.86 15.86 15.81 15.81 0.0K
11:40 15.80 15.84 15.78 15.84 0.0K
11:41 15.84 15.85 15.84 15.84 0.0K
11:42 15.92 15.92 15.79 15.82 0.0K
11:43 15.82 15.91 15.80 15.91 0.0K
11:44 15.95 15.95 15.80 15.81 0.0K
11:45 15.81 15.81 15.80 15.81 0.0K
11:46 15.79 15.83 15.79 15.82 0.0K
11:47 15.78 15.92 15.78 15.89 0.0K
11:48 15.92 15.94 15.92 15.93 0.0K
11:49 15.95 15.95 15.84 15.84 0.0K
11:50 15.86 15.95 15.85 15.95 0.0K
11:51 15.93 15.96 15.91 15.96 0.0K
11:52 15.94 15.95 15.92 15.92 0.0K
11:53 15.91 16.04 15.91 16.04 0.0K
11:54 15.99 16.06 15.99 16.06 0.0K
11:55 16.06 16.06 16.04 16.06 0.0K
11:56 16.04 16.07 16.04 16.05 0.0K
11:57 16.05 16.05 16.00 16.02 0.0K
11:58 16.10 16.10 15.98 16.00 0.0K
11:59 16.09 16.11 16.00 16.01 0.0K
12:00 16.12 16.15 15.99 15.99 0.0K
12:01 16.00 16.12 16.00 16.07 0.0K
12:02 16.08 16.12 16.00 16.00 0.0K
12:03 16.01 16.06 16.01 16.06 0.0K
12:04 16.06 16.06 15.95 15.95 0.0K
12:05 15.95 16.06 15.94 16.06 0.0K
12:06 16.06 16.06 16.03 16.04 0.0K
12:07 16.05 16.06 16.03 16.03 0.0K
12:08 16.05 16.05 16.03 16.03 0.0K
12:09 16.03 16.03 15.90 15.91 0.0K
12:10 15.94 16.00 15.93 15.97 0.0K
12:11 16.02 16.02 15.95 16.00 0.0K
12:12 16.03 16.03 15.97 15.97 0.0K
12:13 15.95 15.96 15.92 15.92 0.0K
12:14 16.01 16.03 15.95 15.95 0.0K
12:15 15.96 15.98 15.96 15.98 0.0K
12:16 15.98 16.04 15.98 16.01 0.0K
12:17 16.00 16.01 16.00 16.00 0.0K
12:18 16.02 16.03 16.00 16.00 0.0K
12:19 16.03 16.04 15.88 15.88 0.0K
12:20 15.88 16.02 15.88 15.89 0.0K
12:21 15.83 16.00 15.83 15.99 0.0K
12:22 16.03 16.03 15.93 15.93 0.0K
12:23 15.96 15.96 15.91 15.93 0.0K
12:24 15.93 15.93 15.91 15.91 0.0K
12:25 15.93 15.93 15.92 15.93 0.0K
12:26 15.91 15.93 15.91 15.91 0.0K
12:27 15.83 15.95 15.83 15.95 0.0K
12:28 15.97 15.98 15.97 15.98 0.0K
12:29 15.87 15.88 15.87 15.87 0.0K
12:30 15.85 15.89 15.85 15.89 0.0K
12:31 15.88 15.89 15.85 15.85 0.0K
12:32 15.85 15.88 15.85 15.88 0.0K
12:33 15.87 15.96 15.87 15.96 0.0K
12:34 15.96 15.97 15.95 15.95 0.0K
12:35 15.96 15.97 15.96 15.97 0.0K
12:36 15.99 16.04 15.99 16.04 0.0K
12:37 15.95 15.95 15.92 15.92 0.0K
12:38 15.92 15.92 15.86 15.88 0.0K
12:39 15.91 15.93 15.91 15.93 0.0K
12:40 15.80 15.96 15.80 15.93 0.0K
12:41 15.93 15.93 15.92 15.93 0.0K
12:42 15.93 15.98 15.93 15.98 0.0K
12:43 16.00 16.00 15.96 15.96 0.0K
12:44 15.97 15.99 15.89 15.89 0.0K
12:45 15.90 15.98 15.90 15.98 0.0K
12:46 15.85 15.96 15.85 15.95 0.0K
12:47 15.95 15.97 15.92 15.92 0.0K
12:48 16.01 16.01 15.90 15.98 0.0K
12:49 15.99 15.99 15.91 15.92 0.0K
12:50 15.93 15.93 15.89 15.89 0.0K
12:51 15.93 15.98 15.93 15.96 0.0K
12:52 15.96 15.97 15.95 15.95 0.0K
12:53 15.94 15.98 15.92 15.92 0.0K
12:54 15.90 15.92 15.89 15.89 0.0K
12:55 15.88 16.06 15.88 16.05 0.0K
12:56 16.04 16.04 15.99 15.99 0.0K
12:57 15.99 16.13 15.99 16.13 0.0K
12:58 16.17 16.25 16.14 16.14 0.0K
12:59 16.05 16.09 16.05 16.09 0.0K
13:00 16.10 16.10 16.09 16.10 0.0K
13:01 16.10 16.10 15.99 16.02 0.0K
13:02 16.02 16.05 16.02 16.03 0.0K
13:03 16.04 16.05 16.04 16.05 0.0K
13:04 16.04 16.04 16.00 16.00 0.0K
13:05 15.98 16.03 15.98 16.03 0.0K
13:06 16.02 16.02 15.98 15.98 0.0K
13:07 16.07 16.09 16.05 16.09 0.0K
13:08 16.07 16.07 15.97 15.97 0.0K
13:09 15.98 16.05 15.95 16.05 0.0K
13:10 16.08 16.08 15.96 15.96 0.0K
13:11 15.97 15.99 15.97 15.98 0.0K
13:12 15.99 16.01 15.98 16.01 0.0K
13:13 16.01 16.01 16.00 16.00 0.0K
13:14 15.98 15.99 15.98 15.99 0.0K
13:15 15.98 16.00 15.98 16.00 0.0K
13:16 16.01 16.04 16.01 16.01 0.0K
13:17 15.99 16.01 15.99 15.99 0.0K
13:18 15.96 16.01 15.96 15.99 0.0K
13:19 15.98 15.98 15.97 15.97 0.0K
13:20 15.99 15.99 15.98 15.99 0.0K
13:21 16.02 16.13 16.02 16.13 0.0K
13:22 16.11 16.14 16.11 16.14 0.0K
13:23 16.15 16.16 16.11 16.16 0.0K
13:24 16.13 16.13 16.02 16.04 0.0K
13:25 16.02 16.13 16.02 16.13 0.0K
13:26 16.00 16.04 16.00 16.04 0.0K
13:27 16.07 16.07 16.04 16.04 0.0K
13:28 16.04 16.08 16.03 16.08 0.0K
13:29 16.17 16.17 16.03 16.16 0.0K
13:30 16.14 16.17 16.06 16.06 0.0K
13:31 16.08 16.20 16.08 16.11 0.0K
13:32 16.14 16.24 16.11 16.23 0.0K
13:33 16.10 16.10 16.09 16.09 0.0K
13:34 16.10 16.20 16.07 16.20 0.0K
13:35 16.19 16.19 16.18 16.19 0.0K
13:36 16.21 16.21 16.09 16.09 0.0K
13:37 16.07 16.11 16.06 16.11 0.0K
13:38 16.12 16.21 16.08 16.20 0.0K
13:39 16.22 16.22 16.13 16.13 0.0K
13:40 16.14 16.15 16.10 16.11 0.0K
13:41 16.13 16.16 16.13 16.15 0.0K
13:42 16.13 16.14 16.13 16.13 0.0K
13:43 16.13 16.13 16.03 16.04 0.0K
13:44 16.03 16.21 16.03 16.20 0.0K
13:45 16.19 16.19 16.18 16.19 0.0K
13:46 16.19 16.19 16.17 16.17 0.0K
13:47 16.15 16.18 16.08 16.08 0.0K
13:48 16.09 16.11 16.09 16.11 0.0K
13:49 16.12 16.12 16.09 16.09 0.0K
13:50 16.08 16.09 16.07 16.07 0.0K
13:51 16.08 16.11 16.08 16.11 0.0K
13:52 16.10 16.10 15.96 15.96 0.0K
13:53 15.99 16.00 15.98 15.99 0.0K
13:54 16.01 16.05 16.01 16.05 0.0K
13:55 16.04 16.04 15.99 15.99 0.0K
13:56 16.01 16.04 15.98 16.02 0.0K
13:57 16.01 16.08 16.01 16.08 0.0K
13:58 16.05 16.13 16.04 16.13 0.0K
13:59 16.13 16.14 16.03 16.14 0.0K
14:00 16.11 16.17 16.11 16.14 0.0K
14:01 16.14 16.16 16.06 16.06 0.0K
14:02 15.99 16.24 15.99 16.24 0.0K
14:03 16.24 16.24 16.11 16.23 0.0K
14:04 16.22 16.22 16.19 16.19 0.0K
14:05 16.21 16.22 16.21 16.21 0.0K
14:06 16.20 16.20 16.17 16.20 0.0K
14:07 16.17 16.17 16.16 16.16 0.0K
14:08 16.17 16.17 16.09 16.10 0.0K
14:09 16.10 16.10 16.09 16.09 0.0K
14:10 16.10 16.12 16.05 16.10 0.0K
14:11 16.07 16.17 16.07 16.15 0.0K
14:12 16.15 16.16 16.15 16.16 0.0K
14:13 16.24 16.24 16.17 16.20 0.0K
14:14 16.18 16.18 16.16 16.17 0.0K
14:15 16.14 16.17 16.14 16.17 0.0K
14:16 16.18 16.21 16.12 16.12 0.0K
14:17 16.08 16.10 16.06 16.06 0.0K
14:18 16.05 16.17 16.05 16.15 0.0K
14:19 16.13 16.17 16.13 16.17 0.0K
14:20 16.05 16.06 16.05 16.06 0.0K
14:21 16.07 16.08 16.06 16.06 0.0K
14:22 16.07 16.07 16.04 16.05 0.0K
14:23 15.92 15.92 15.80 15.80 0.0K
14:24 15.92 15.93 15.91 15.93 0.0K
14:25 15.91 15.91 15.76 15.76 0.0K
14:26 15.76 15.81 15.76 15.81 0.0K
14:27 15.80 15.80 15.74 15.74 0.0K
14:28 15.76 15.79 15.76 15.77 0.0K
14:29 15.77 15.80 15.70 15.80 0.0K
14:30 15.80 15.80 15.68 15.68 0.0K
14:31 15.74 15.80 15.74 15.77 0.0K
14:32 15.78 15.81 15.78 15.79 0.0K
14:33 15.79 15.81 15.79 15.80 0.0K
14:34 15.79 15.79 15.69 15.71 0.0K
14:35 15.80 15.80 15.66 15.68 0.0K
14:36 15.72 15.72 15.62 15.62 0.0K
14:37 15.69 15.69 15.61 15.63 0.0K
14:38 15.63 15.63 15.60 15.60 0.0K
14:39 15.60 15.60 15.58 15.58 0.0K
14:40 15.71 15.71 15.61 15.62 0.0K
14:41 15.64 15.64 15.61 15.61 0.0K
14:42 15.61 15.61 15.60 15.61 0.0K
14:43 15.68 15.72 15.68 15.71 0.0K
14:44 15.71 15.71 15.65 15.70 0.0K
14:45 15.72 15.72 15.60 15.61 0.0K
14:46 15.63 15.63 15.61 15.62 0.0K
14:47 15.63 15.63 15.61 15.63 0.0K
14:48 15.61 15.64 15.61 15.64 0.0K
14:49 15.60 15.71 15.60 15.71 0.0K
14:50 15.71 15.75 15.70 15.70 0.0K
14:51 15.70 15.71 15.70 15.71 0.0K
14:52 15.74 15.74 15.73 15.74 0.0K
14:53 15.75 15.78 15.71 15.71 0.0K
14:54 15.73 15.73 15.71 15.72 0.0K
14:55 15.71 15.72 15.70 15.71 0.0K
14:56 15.72 15.72 15.61 15.61 0.0K
14:57 15.62 15.65 15.62 15.65 0.0K
14:58 15.65 15.65 15.64 15.64 0.0K
14:59 15.63 15.65 15.62 15.65 0.0K
15:00 15.64 15.64 15.52 15.52 0.0K
15:01 15.51 15.53 15.51 15.52 0.0K
15:02 15.54 15.56 15.53 15.56 0.0K
15:03 15.56 15.56 15.48 15.48 0.0K
15:04 15.51 15.51 15.48 15.51 0.0K
15:05 15.52 15.54 15.50 15.50 0.0K
15:06 15.50 15.51 15.43 15.45 0.0K
15:07 15.44 15.47 15.41 15.47 0.0K
15:08 15.44 15.46 15.43 15.43 0.0K
15:09 15.42 15.43 15.42 15.43 0.0K
15:10 15.43 15.43 15.42 15.43 0.0K
15:11 15.43 15.54 15.43 15.52 0.0K
15:12 15.52 15.54 15.39 15.39 0.0K
15:13 15.39 15.41 15.38 15.41 0.0K
15:14 15.40 15.42 15.40 15.41 0.0K
15:15 15.32 15.42 15.32 15.41 0.0K
15:16 15.44 15.44 15.28 15.28 0.0K
15:17 15.29 15.31 15.29 15.31 0.0K
15:18 15.32 15.32 15.29 15.29 0.0K
15:19 15.28 15.30 15.28 15.30 0.0K
15:20 15.31 15.31 15.30 15.31 0.0K
15:21 15.31 15.41 15.29 15.41 0.0K
15:22 15.41 15.41 15.30 15.30 0.0K
15:23 15.30 15.30 15.26 15.26 0.0K
15:24 15.27 15.28 15.27 15.27 0.0K
15:25 15.27 15.27 15.26 15.26 0.0K
15:26 15.40 15.40 15.27 15.27 0.0K
15:27 15.39 15.39 15.38 15.39 0.0K
15:28 15.40 15.40 15.31 15.37 0.0K
15:29 15.39 15.40 15.39 15.40 0.0K
15:30 15.39 15.41 15.36 15.41 0.0K
15:31 15.41 15.41 15.40 15.41 0.0K
15:32 15.42 15.45 15.38 15.45 0.0K
15:33 15.46 15.46 15.43 15.43 0.0K
15:34 15.44 15.57 15.44 15.54 0.0K
15:35 15.51 15.56 15.51 15.54 0.0K
15:36 15.54 15.56 15.50 15.51 0.0K
15:37 15.54 15.55 15.52 15.52 0.0K
15:38 15.52 15.53 15.50 15.51 0.0K
15:39 15.52 15.54 15.48 15.48 0.0K
15:40 15.46 15.47 15.46 15.46 0.0K
15:41 15.57 15.58 15.57 15.57 0.0K
15:42 15.56 15.57 15.52 15.52 0.0K
15:43 15.56 15.68 15.56 15.68 0.0K
15:44 15.68 15.70 15.68 15.70 0.0K
15:45 15.67 15.67 15.58 15.63 0.0K
15:46 15.65 15.77 15.65 15.68 0.0K
15:47 15.69 15.70 15.69 15.70 0.0K
15:48 15.74 15.74 15.62 15.64 0.0K
15:49 15.74 15.74 15.60 15.60 0.0K
15:50 15.64 15.68 15.64 15.64 0.0K
15:51 15.76 15.76 15.73 15.73 0.0K
15:52 15.71 15.74 15.68 15.74 0.0K
15:53 15.74 15.74 15.62 15.62 0.0K
15:54 15.69 15.72 15.69 15.71 0.0K
15:55 15.69 15.79 15.69 15.73 0.0K
15:56 15.69 15.69 15.64 15.64 0.0K
15:57 15.63 15.63 15.56 15.59 0.0K
15:58 15.58 15.69 15.52 15.52 0.0K
15:59 15.53 15.70 15.49 15.52 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据