Nations TailDex (TDEX)

TDEX
🏛️ 美国 →
15.01
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.44 20.44 19.55 19.61 0.0K
09:31 19.66 19.88 19.47 19.88 0.0K
09:32 19.68 20.02 19.60 19.71 0.0K
09:33 19.75 19.75 19.65 19.67 0.0K
09:34 19.66 19.80 19.66 19.68 0.0K
09:35 19.62 19.68 19.50 19.50 0.0K
09:36 19.52 19.52 19.41 19.41 0.0K
09:37 19.38 19.38 19.27 19.31 0.0K
09:38 19.33 19.35 19.28 19.28 0.0K
09:39 19.25 19.28 19.24 19.24 0.0K
09:40 19.21 19.21 19.13 19.13 0.0K
09:41 19.09 19.17 19.09 19.13 0.0K
09:42 19.08 19.08 19.01 19.01 0.0K
09:43 19.12 19.12 19.01 19.07 0.0K
09:44 19.00 19.09 18.96 18.99 0.0K
09:45 19.68 19.68 19.06 19.08 0.0K
09:46 18.98 18.98 18.91 18.95 0.0K
09:47 18.94 18.98 18.88 18.88 0.0K
09:48 18.86 18.86 18.78 18.78 0.0K
09:49 18.74 18.80 18.74 18.80 0.0K
09:50 18.77 18.87 18.75 18.75 0.0K
09:51 18.80 18.80 18.72 18.72 0.0K
09:52 18.79 18.79 18.64 18.72 0.0K
09:53 18.79 18.79 18.70 18.70 0.0K
09:54 18.75 18.75 18.66 18.70 0.0K
09:55 18.69 18.73 18.66 18.73 0.0K
09:56 18.74 18.74 18.72 18.73 0.0K
09:57 18.69 18.76 18.69 18.76 0.0K
09:58 18.77 18.77 18.60 18.61 0.0K
09:59 18.61 18.61 18.55 18.56 0.0K
10:00 18.89 18.89 18.35 18.52 0.0K
10:01 18.48 18.48 18.30 18.34 0.0K
10:02 18.33 18.33 18.29 18.29 0.0K
10:03 18.35 18.35 18.34 18.34 0.0K
10:04 18.33 18.36 18.33 18.36 0.0K
10:05 18.36 18.38 18.19 18.19 0.0K
10:06 18.36 18.64 18.36 18.64 0.0K
10:07 18.72 18.74 18.70 18.74 0.0K
10:08 18.76 18.79 18.70 18.74 0.0K
10:09 18.67 18.78 18.66 18.77 0.0K
10:10 18.79 18.85 18.74 18.74 0.0K
10:11 18.82 18.90 18.79 18.90 0.0K
10:12 18.96 18.96 18.87 18.91 0.0K
10:13 18.86 18.91 18.78 18.91 0.0K
10:14 18.81 18.90 18.81 18.90 0.0K
10:15 18.85 18.93 18.84 18.93 0.0K
10:16 18.89 18.91 18.87 18.91 0.0K
10:17 18.87 18.87 18.79 18.86 0.0K
10:18 18.79 18.81 18.76 18.81 0.0K
10:19 18.72 18.85 18.70 18.85 0.0K
10:20 18.84 18.84 18.74 18.78 0.0K
10:21 18.82 18.82 18.75 18.77 0.0K
10:22 18.84 18.84 18.78 18.84 0.0K
10:23 18.90 18.96 18.86 18.86 0.0K
10:24 18.90 18.92 18.90 18.90 0.0K
10:25 18.90 18.94 18.89 18.94 0.0K
10:26 18.90 18.90 18.87 18.89 0.0K
10:27 18.90 19.01 18.85 18.98 0.0K
10:28 19.07 19.20 19.00 19.00 0.0K
10:29 19.03 19.04 18.96 18.97 0.0K
10:30 18.96 19.03 18.94 19.03 0.0K
10:31 19.05 19.14 19.04 19.06 0.0K
10:32 19.05 19.08 19.02 19.02 0.0K
10:33 18.99 19.04 18.99 19.04 0.0K
10:34 18.97 19.01 18.97 18.97 0.0K
10:35 19.00 19.07 18.87 19.07 0.0K
10:36 19.05 19.10 19.05 19.09 0.0K
10:37 19.06 19.13 19.04 19.13 0.0K
10:38 19.08 19.20 19.08 19.20 0.0K
10:39 19.21 19.22 19.19 19.20 0.0K
10:40 19.18 19.20 19.15 19.15 0.0K
10:41 19.19 19.25 19.11 19.11 0.0K
10:42 19.09 19.17 19.09 19.16 0.0K
10:43 19.08 19.17 19.07 19.09 0.0K
10:44 19.16 19.18 19.06 19.06 0.0K
10:45 19.08 19.12 19.05 19.05 0.0K
10:46 19.12 19.18 19.10 19.18 0.0K
10:47 19.12 19.19 19.05 19.19 0.0K
10:48 19.18 19.24 19.18 19.20 0.0K
10:49 19.23 19.23 19.17 19.21 0.0K
10:50 19.20 19.21 19.13 19.13 0.0K
10:51 19.11 19.22 19.11 19.20 0.0K
10:52 19.20 19.20 19.17 19.19 0.0K
10:53 19.21 19.29 19.19 19.22 0.0K
10:54 19.26 19.26 19.19 19.19 0.0K
10:55 19.18 19.22 19.16 19.16 0.0K
10:56 19.31 19.31 19.26 19.30 0.0K
10:57 19.22 19.25 19.22 19.24 0.0K
10:58 19.24 19.30 19.24 19.30 0.0K
10:59 19.26 19.30 19.24 19.30 0.0K
11:00 19.31 19.34 19.27 19.27 0.0K
11:01 19.20 19.31 19.20 19.20 0.0K
11:02 19.22 19.22 19.17 19.20 0.0K
11:03 19.13 19.20 19.13 19.19 0.0K
11:04 19.22 19.22 19.07 19.19 0.0K
11:05 19.08 19.11 19.06 19.06 0.0K
11:06 19.12 19.15 19.11 19.12 0.0K
11:07 19.17 19.20 19.09 19.09 0.0K
11:08 19.19 19.19 19.08 19.08 0.0K
11:09 19.15 19.20 19.14 19.20 0.0K
11:10 19.17 19.22 19.09 19.09 0.0K
11:11 19.10 19.20 19.10 19.11 0.0K
11:12 19.10 19.15 19.10 19.15 0.0K
11:13 19.23 19.25 19.20 19.25 0.0K
11:14 19.27 19.27 19.09 19.12 0.0K
11:15 19.15 19.15 19.05 19.08 0.0K
11:16 19.11 19.18 19.09 19.17 0.0K
11:17 19.10 19.22 19.10 19.21 0.0K
11:18 19.16 19.17 19.08 19.08 0.0K
11:19 19.05 19.08 19.02 19.02 0.0K
11:20 19.04 19.15 19.04 19.15 0.0K
11:21 19.15 19.19 19.10 19.17 0.0K
11:22 19.28 19.28 19.24 19.24 0.0K
11:23 19.27 19.28 19.19 19.19 0.0K
11:24 19.17 19.27 19.17 19.27 0.0K
11:25 19.25 19.27 19.23 19.23 0.0K
11:26 19.30 19.30 19.22 19.27 0.0K
11:27 19.28 19.28 19.26 19.26 0.0K
11:28 19.22 19.33 19.22 19.25 0.0K
11:29 19.24 19.46 19.24 19.46 0.0K
11:30 19.50 19.52 19.43 19.47 0.0K
11:31 19.44 19.46 19.41 19.44 0.0K
11:32 19.45 19.49 19.42 19.42 0.0K
11:33 19.46 19.47 19.44 19.44 0.0K
11:34 19.56 19.56 19.45 19.45 0.0K
11:35 19.39 19.57 19.39 19.54 0.0K
11:36 19.59 19.61 19.50 19.61 0.0K
11:37 19.59 19.59 19.52 19.52 0.0K
11:38 19.46 19.53 19.44 19.44 0.0K
11:39 19.46 19.55 19.46 19.53 0.0K
11:40 19.61 19.61 19.53 19.58 0.0K
11:41 19.56 19.69 19.56 19.59 0.0K
11:42 19.70 19.79 19.64 19.64 0.0K
11:43 19.61 19.63 19.61 19.61 0.0K
11:44 19.70 19.73 19.70 19.73 0.0K
11:45 19.70 19.83 19.62 19.74 0.0K
11:46 19.80 19.81 19.76 19.80 0.0K
11:47 19.79 19.88 19.75 19.75 0.0K
11:48 19.85 19.85 19.79 19.82 0.0K
11:49 19.87 19.88 19.75 19.75 0.0K
11:50 19.80 19.82 19.76 19.82 0.0K
11:51 19.82 19.82 19.78 19.80 0.0K
11:52 19.72 19.83 19.72 19.82 0.0K
11:53 19.81 19.85 19.72 19.72 0.0K
11:54 19.79 19.89 19.79 19.85 0.0K
11:55 19.81 19.93 19.80 19.80 0.0K
11:56 19.82 19.86 19.75 19.86 0.0K
11:57 19.91 19.94 19.88 19.91 0.0K
11:58 19.91 19.91 19.75 19.90 0.0K
11:59 19.88 19.88 19.81 19.83 0.0K
12:00 19.82 19.89 19.82 19.87 0.0K
12:01 19.90 19.97 19.86 19.95 0.0K
12:02 19.90 19.99 19.90 19.99 0.0K
12:03 19.93 19.98 19.87 19.89 0.0K
12:04 19.81 19.94 19.81 19.83 0.0K
12:05 19.93 19.93 19.83 19.83 0.0K
12:06 19.82 19.87 19.82 19.85 0.0K
12:07 19.79 19.95 19.79 19.95 0.0K
12:08 19.84 19.91 19.80 19.90 0.0K
12:09 19.89 20.05 19.89 20.05 0.0K
12:10 20.02 20.02 19.93 19.93 0.0K
12:11 19.94 20.11 19.94 20.11 0.0K
12:12 20.09 20.09 19.97 19.97 0.0K
12:13 19.87 19.95 19.87 19.92 0.0K
12:14 19.94 20.00 19.93 20.00 0.0K
12:15 19.99 20.03 19.96 19.98 0.0K
12:16 19.98 20.05 19.92 19.92 0.0K
12:17 19.95 20.00 19.95 19.99 0.0K
12:18 20.02 20.11 20.01 20.08 0.0K
12:19 20.12 20.12 20.05 20.06 0.0K
12:20 20.05 20.15 20.05 20.11 0.0K
12:21 20.07 20.20 20.07 20.20 0.0K
12:22 20.17 20.29 20.17 20.25 0.0K
12:23 20.22 20.26 20.22 20.24 0.0K
12:24 20.34 20.34 20.30 20.30 0.0K
12:25 20.29 20.50 20.27 20.50 0.0K
12:26 20.49 20.59 20.44 20.53 0.0K
12:27 20.62 20.62 20.50 20.52 0.0K
12:28 20.59 20.65 20.59 20.65 0.0K
12:29 20.68 20.79 20.68 20.79 0.0K
12:30 20.79 20.91 20.79 20.91 0.0K
12:31 20.83 20.89 20.83 20.87 0.0K
12:32 20.95 20.95 20.83 20.86 0.0K
12:33 20.90 20.96 20.79 20.96 0.0K
12:34 21.00 21.22 21.00 21.22 0.0K
12:35 21.23 21.32 21.23 21.25 0.0K
12:36 21.22 21.35 21.20 21.35 0.0K
12:37 21.51 21.68 21.51 21.51 0.0K
12:38 21.27 21.47 21.14 21.47 0.0K
12:39 21.28 21.28 21.10 21.10 0.0K
12:40 21.28 21.28 20.89 20.89 0.0K
12:41 20.99 20.99 20.93 20.96 0.0K
12:42 20.89 20.98 20.68 20.68 0.0K
12:43 20.48 20.51 20.36 20.51 0.0K
12:44 20.44 20.60 20.44 20.45 0.0K
12:45 20.45 20.49 20.35 20.35 0.0K
12:46 20.36 20.36 20.18 20.31 0.0K
12:47 20.31 20.50 20.31 20.45 0.0K
12:48 20.58 20.73 20.50 20.66 0.0K
12:49 20.54 20.95 20.54 20.95 0.0K
12:50 20.58 20.62 20.50 20.56 0.0K
12:51 20.66 20.70 20.61 20.70 0.0K
12:52 20.67 20.91 20.67 20.91 0.0K
12:53 20.89 21.23 20.67 20.67 0.0K
12:54 20.68 20.77 20.55 20.77 0.0K
12:55 20.59 20.92 20.59 20.92 0.0K
12:56 20.93 20.98 20.88 20.88 0.0K
12:57 20.70 21.08 20.70 20.97 0.0K
12:58 20.92 21.09 20.90 21.09 0.0K
12:59 21.04 21.06 20.98 20.98 0.0K
13:00 21.02 21.11 20.83 21.09 0.0K
13:01 20.99 21.01 20.86 20.97 0.0K
13:02 20.91 20.91 20.76 20.76 0.0K
13:03 20.72 20.82 20.60 20.60 0.0K
13:04 20.78 20.78 20.58 20.63 0.0K
13:05 20.66 20.66 20.46 20.60 0.0K
13:06 20.63 20.80 20.48 20.80 0.0K
13:07 20.65 20.76 20.62 20.62 0.0K
13:08 20.55 20.55 20.46 20.46 0.0K
13:09 20.65 20.65 20.39 20.39 0.0K
13:10 20.41 20.43 20.34 20.39 0.0K
13:11 20.43 20.43 20.29 20.29 0.0K
13:12 20.27 20.43 20.27 20.43 0.0K
13:13 20.41 20.44 20.41 20.43 0.0K
13:14 20.36 20.38 20.35 20.35 0.0K
13:15 20.21 20.35 20.21 20.25 0.0K
13:16 20.29 20.33 20.29 20.30 0.0K
13:17 20.30 20.32 20.21 20.32 0.0K
13:18 20.26 20.26 20.19 20.19 0.0K
13:19 20.30 20.30 20.18 20.18 0.0K
13:20 20.16 20.23 20.16 20.23 0.0K
13:21 20.14 20.21 20.14 20.18 0.0K
13:22 20.11 20.20 20.11 20.19 0.0K
13:23 20.14 20.14 19.89 19.89 0.0K
13:24 19.89 19.89 19.79 19.79 0.0K
13:25 19.73 19.77 19.73 19.76 0.0K
13:26 19.81 19.83 19.55 19.55 0.0K
13:27 19.58 19.58 19.24 19.36 0.0K
13:28 19.41 19.43 19.32 19.32 0.0K
13:29 19.28 19.28 19.17 19.18 0.0K
13:30 19.15 19.34 19.15 19.26 0.0K
13:31 19.22 19.22 18.96 18.96 0.0K
13:32 19.05 19.22 19.05 19.20 0.0K
13:33 19.15 19.32 19.15 19.32 0.0K
13:34 19.21 19.25 19.20 19.25 0.0K
13:35 19.35 19.38 19.32 19.37 0.0K
13:36 19.39 19.39 19.32 19.36 0.0K
13:37 19.36 19.36 19.28 19.28 0.0K
13:38 19.31 19.32 19.27 19.29 0.0K
13:39 19.30 19.37 19.25 19.37 0.0K
13:40 19.23 19.32 19.23 19.27 0.0K
13:41 19.20 19.22 19.17 19.22 0.0K
13:42 19.17 19.34 19.17 19.34 0.0K
13:43 19.25 19.27 19.25 19.26 0.0K
13:44 19.31 19.31 19.17 19.30 0.0K
13:45 19.28 19.28 19.20 19.20 0.0K
13:46 19.31 19.31 19.22 19.27 0.0K
13:47 19.28 19.31 19.26 19.29 0.0K
13:48 19.31 19.31 19.12 19.12 0.0K
13:49 19.22 19.22 19.14 19.20 0.0K
13:50 19.22 19.28 19.13 19.28 0.0K
13:51 19.13 19.38 19.13 19.38 0.0K
13:52 19.40 19.40 19.32 19.39 0.0K
13:53 19.46 19.46 19.32 19.32 0.0K
13:54 19.31 19.49 19.31 19.49 0.0K
13:55 19.49 19.52 19.42 19.42 0.0K
13:56 19.45 19.45 19.37 19.37 0.0K
13:57 19.48 19.48 19.35 19.41 0.0K
13:58 19.40 19.42 19.38 19.38 0.0K
13:59 19.37 19.38 19.37 19.37 0.0K
14:00 19.38 19.57 19.38 19.54 0.0K
14:01 19.57 19.61 19.52 19.58 0.0K
14:02 19.46 19.48 19.44 19.44 0.0K
14:03 19.47 19.50 19.42 19.42 0.0K
14:04 19.46 19.47 19.43 19.43 0.0K
14:05 19.45 19.53 19.42 19.44 0.0K
14:06 19.46 19.48 19.42 19.42 0.0K
14:07 19.40 19.47 19.30 19.41 0.0K
14:08 19.34 19.34 19.32 19.34 0.0K
14:09 19.34 19.35 19.33 19.33 0.0K
14:10 19.33 19.40 19.33 19.40 0.0K
14:11 19.39 19.40 19.39 19.40 0.0K
14:12 19.41 19.44 19.41 19.44 0.0K
14:13 19.41 19.44 19.41 19.41 0.0K
14:14 19.42 19.49 19.41 19.49 0.0K
14:15 19.37 19.55 19.37 19.54 0.0K
14:16 19.57 19.77 19.57 19.77 0.0K
14:17 19.88 19.88 19.84 19.84 0.0K
14:18 19.87 19.89 19.85 19.85 0.0K
14:19 19.89 19.89 19.77 19.77 0.0K
14:20 19.70 19.76 19.70 19.73 0.0K
14:21 19.79 19.84 19.79 19.80 0.0K
14:22 19.86 19.86 19.83 19.85 0.0K
14:23 19.89 19.90 19.83 19.83 0.0K
14:24 19.84 19.93 19.84 19.89 0.0K
14:25 19.87 19.96 19.87 19.96 0.0K
14:26 19.85 19.95 19.85 19.92 0.0K
14:27 19.90 19.90 19.79 19.85 0.0K
14:28 19.86 19.87 19.77 19.87 0.0K
14:29 19.88 19.88 19.82 19.88 0.0K
14:30 19.88 19.94 19.85 19.85 0.0K
14:31 19.85 19.92 19.85 19.91 0.0K
14:32 19.84 19.89 19.83 19.85 0.0K
14:33 19.89 19.92 19.87 19.89 0.0K
14:34 19.85 19.98 19.85 19.91 0.0K
14:35 19.92 19.99 19.89 19.92 0.0K
14:36 19.92 20.04 19.92 20.04 0.0K
14:37 19.99 20.06 19.94 20.06 0.0K
14:38 20.00 20.11 20.00 20.07 0.0K
14:39 20.06 20.10 20.00 20.00 0.0K
14:40 20.01 20.17 20.00 20.00 0.0K
14:41 20.06 20.13 19.99 20.13 0.0K
14:42 20.08 20.11 20.07 20.11 0.0K
14:43 20.13 20.13 20.03 20.05 0.0K
14:44 20.12 20.16 20.08 20.16 0.0K
14:45 20.18 20.24 20.06 20.24 0.0K
14:46 20.18 20.18 20.09 20.09 0.0K
14:47 20.23 20.23 20.18 20.20 0.0K
14:48 20.15 20.21 20.15 20.21 0.0K
14:49 20.11 20.11 20.09 20.11 0.0K
14:50 20.17 20.19 20.15 20.16 0.0K
14:51 20.16 20.20 20.16 20.20 0.0K
14:52 20.15 20.17 20.09 20.17 0.0K
14:53 20.19 20.25 20.11 20.17 0.0K
14:54 20.10 20.19 20.10 20.13 0.0K
14:55 20.18 20.18 20.12 20.13 0.0K
14:56 20.14 20.16 20.07 20.07 0.0K
14:57 20.09 20.12 20.09 20.10 0.0K
14:58 20.14 20.24 20.14 20.24 0.0K
14:59 20.16 20.16 20.08 20.10 0.0K
15:00 20.13 20.15 20.09 20.09 0.0K
15:01 20.03 20.10 20.01 20.01 0.0K
15:02 19.99 19.99 19.96 19.96 0.0K
15:03 20.01 20.09 20.01 20.09 0.0K
15:04 19.97 20.00 19.97 19.98 0.0K
15:05 19.99 20.11 19.99 20.11 0.0K
15:06 20.06 20.06 19.98 19.98 0.0K
15:07 19.97 20.11 19.97 20.06 0.0K
15:08 20.08 20.08 20.01 20.01 0.0K
15:09 20.06 20.06 20.02 20.06 0.0K
15:10 20.06 20.10 19.99 20.10 0.0K
15:11 19.99 20.00 19.88 19.88 0.0K
15:12 19.98 19.98 19.92 19.92 0.0K
15:13 19.90 19.96 19.90 19.93 0.0K
15:14 19.89 20.03 19.89 20.03 0.0K
15:15 19.94 20.00 19.91 19.91 0.0K
15:16 19.91 19.92 19.89 19.90 0.0K
15:17 19.93 19.98 19.90 19.98 0.0K
15:18 19.91 20.07 19.91 19.98 0.0K
15:19 20.05 20.12 20.05 20.06 0.0K
15:20 20.05 20.10 19.96 19.96 0.0K
15:21 20.01 20.08 20.01 20.08 0.0K
15:22 20.07 20.11 20.03 20.03 0.0K
15:23 20.12 20.12 19.97 19.97 0.0K
15:24 19.90 19.90 19.87 19.87 0.0K
15:25 19.85 19.98 19.85 19.97 0.0K
15:26 19.89 19.91 19.88 19.91 0.0K
15:27 19.92 19.97 19.80 19.80 0.0K
15:28 19.81 19.82 19.81 19.81 0.0K
15:29 19.85 19.85 19.74 19.77 0.0K
15:30 19.75 19.82 19.74 19.82 0.0K
15:31 19.82 19.85 19.76 19.80 0.0K
15:32 19.81 19.94 19.81 19.89 0.0K
15:33 19.99 19.99 19.88 19.88 0.0K
15:34 19.91 19.91 19.91 19.91 0.0K
15:35 19.89 19.94 19.89 19.93 0.0K
15:36 19.91 19.94 19.89 19.89 0.0K
15:37 19.96 19.96 19.90 19.90 0.0K
15:38 19.93 19.96 19.93 19.96 0.0K
15:39 19.94 19.94 19.86 19.87 0.0K
15:40 19.85 19.85 19.82 19.82 0.0K
15:41 19.80 19.85 19.80 19.85 0.0K
15:42 19.85 19.85 19.79 19.79 0.0K
15:43 19.81 19.89 19.81 19.88 0.0K
15:44 19.90 19.90 19.79 19.80 0.0K
15:45 19.86 19.91 19.83 19.83 0.0K
15:46 19.86 19.89 19.82 19.82 0.0K
15:47 19.82 19.88 19.80 19.81 0.0K
15:48 19.87 19.91 19.79 19.83 0.0K
15:49 19.82 19.88 19.82 19.84 0.0K
15:50 19.86 19.86 19.75 19.75 0.0K
15:51 19.68 19.79 19.68 19.79 0.0K
15:52 19.75 19.77 19.73 19.77 0.0K
15:53 19.69 19.75 19.69 19.73 0.0K
15:54 19.59 19.69 19.59 19.67 0.0K
15:55 19.71 19.89 19.70 19.89 0.0K
15:56 19.86 19.92 19.85 19.92 0.0K
15:57 19.90 19.90 19.83 19.85 0.0K
15:58 19.83 19.83 19.73 19.77 0.0K
15:59 19.76 19.99 19.69 19.69 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据