Nations TailDex (TDEX)

TDEX
🏛️ 美国 →
15.39
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.30 20.96 18.30 20.32 0.0K
09:31 20.45 20.45 20.22 20.36 0.0K
09:32 20.38 20.43 20.20 20.27 0.0K
09:33 20.18 20.20 20.17 20.20 0.0K
09:34 20.17 20.26 20.10 20.10 0.0K
09:35 20.21 20.21 20.08 20.08 0.0K
09:36 20.12 20.12 20.02 20.09 0.0K
09:37 20.09 20.20 20.09 20.17 0.0K
09:38 20.20 20.20 19.95 19.95 0.0K
09:39 20.01 20.01 19.87 19.87 0.0K
09:40 19.90 19.91 19.86 19.91 0.0K
09:41 19.87 19.92 19.79 19.92 0.0K
09:42 19.76 20.20 19.76 20.20 0.0K
09:43 20.20 20.31 20.16 20.19 0.0K
09:44 20.20 20.37 20.20 20.37 0.0K
09:45 20.46 20.50 20.31 20.31 0.0K
09:46 20.40 20.40 20.35 20.39 0.0K
09:47 20.49 20.49 20.23 20.27 0.0K
09:48 20.18 20.32 20.18 20.32 0.0K
09:49 20.53 20.53 20.31 20.36 0.0K
09:50 20.26 20.37 20.24 20.37 0.0K
09:51 20.29 20.29 20.23 20.23 0.0K
09:52 20.24 20.33 20.18 20.21 0.0K
09:53 20.12 20.21 20.12 20.17 0.0K
09:54 20.18 20.19 20.09 20.19 0.0K
09:55 20.24 20.28 20.19 20.19 0.0K
09:56 20.25 20.62 20.15 20.15 0.0K
09:57 20.17 20.17 20.04 20.04 0.0K
09:58 20.09 20.09 20.07 20.09 0.0K
09:59 20.14 20.14 19.91 19.91 0.0K
10:00 20.23 20.23 19.80 19.83 0.0K
10:01 19.96 19.96 19.73 19.73 0.0K
10:02 19.93 19.93 19.84 19.84 0.0K
10:03 20.04 20.04 20.00 20.04 0.0K
10:04 19.86 19.98 19.86 19.98 0.0K
10:05 19.96 19.96 19.83 19.83 0.0K
10:06 19.85 19.90 19.83 19.83 0.0K
10:07 19.83 19.83 19.74 19.76 0.0K
10:08 19.75 19.77 19.72 19.76 0.0K
10:09 19.78 19.78 19.64 19.64 0.0K
10:10 19.69 19.69 19.60 19.60 0.0K
10:11 19.63 19.63 19.53 19.55 0.0K
10:12 19.57 19.65 19.49 19.65 0.0K
10:13 19.60 19.63 19.52 19.62 0.0K
10:14 19.53 19.56 19.53 19.56 0.0K
10:15 19.58 19.58 19.51 19.51 0.0K
10:16 19.54 19.54 19.50 19.54 0.0K
10:17 19.54 19.56 19.54 19.55 0.0K
10:18 19.61 19.62 19.56 19.62 0.0K
10:19 19.60 19.60 19.50 19.50 0.0K
10:20 19.53 19.64 19.53 19.64 0.0K
10:21 19.54 19.58 19.48 19.48 0.0K
10:22 19.59 19.59 19.55 19.55 0.0K
10:23 19.54 19.58 19.53 19.58 0.0K
10:24 19.59 19.59 19.53 19.55 0.0K
10:25 19.59 19.59 19.58 19.58 0.0K
10:26 19.58 19.61 19.58 19.60 0.0K
10:27 19.57 19.60 19.57 19.58 0.0K
10:28 19.48 19.58 19.48 19.52 0.0K
10:29 19.56 19.60 19.56 19.60 0.0K
10:30 19.59 19.63 19.59 19.59 0.0K
10:31 19.69 19.69 19.49 19.51 0.0K
10:32 19.54 19.58 19.53 19.58 0.0K
10:33 19.58 19.58 19.43 19.43 0.0K
10:34 19.54 19.55 19.51 19.51 0.0K
10:35 19.59 19.59 19.56 19.58 0.0K
10:36 19.63 19.63 19.48 19.49 0.0K
10:37 19.58 19.58 19.51 19.57 0.0K
10:38 19.57 19.57 19.44 19.56 0.0K
10:39 19.52 19.54 19.50 19.50 0.0K
10:40 19.48 19.58 19.48 19.50 0.0K
10:41 19.60 19.60 19.51 19.51 0.0K
10:42 19.68 19.68 19.53 19.53 0.0K
10:43 19.61 19.66 19.47 19.61 0.0K
10:44 19.61 19.67 19.54 19.67 0.0K
10:45 19.64 19.64 19.55 19.58 0.0K
10:46 19.65 19.76 19.65 19.66 0.0K
10:47 19.53 19.71 19.53 19.71 0.0K
10:48 19.59 19.69 19.59 19.64 0.0K
10:49 19.65 19.67 19.61 19.67 0.0K
10:50 19.65 19.65 19.58 19.62 0.0K
10:51 19.51 19.68 19.51 19.65 0.0K
10:52 19.61 19.69 19.61 19.69 0.0K
10:53 19.71 19.72 19.59 19.71 0.0K
10:54 19.69 19.76 19.69 19.76 0.0K
10:55 19.60 19.77 19.60 19.77 0.0K
10:56 19.71 19.87 19.71 19.79 0.0K
10:57 19.64 19.95 19.64 19.83 0.0K
10:58 19.93 19.93 19.88 19.91 0.0K
10:59 19.95 19.97 19.86 19.97 0.0K
11:00 19.92 19.94 19.87 19.94 0.0K
11:01 19.87 20.01 19.80 19.80 0.0K
11:02 20.00 20.03 19.87 20.03 0.0K
11:03 20.01 20.01 19.83 19.83 0.0K
11:04 19.96 19.96 19.76 19.76 0.0K
11:05 19.81 19.94 19.64 19.94 0.0K
11:06 19.83 19.83 19.81 19.81 0.0K
11:07 19.85 19.85 19.78 19.80 0.0K
11:08 19.81 19.88 19.74 19.88 0.0K
11:09 19.78 19.80 19.75 19.75 0.0K
11:10 19.79 19.81 19.74 19.76 0.0K
11:11 19.70 19.78 19.70 19.73 0.0K
11:12 19.70 19.70 19.64 19.64 0.0K
11:13 19.83 19.83 19.74 19.76 0.0K
11:14 19.64 19.74 19.58 19.58 0.0K
11:15 19.67 19.69 19.67 19.68 0.0K
11:16 19.72 19.83 19.72 19.77 0.0K
11:17 19.79 19.87 19.68 19.87 0.0K
11:18 19.86 19.88 19.71 19.88 0.0K
11:19 19.74 19.88 19.74 19.88 0.0K
11:20 19.83 19.96 19.83 19.96 0.0K
11:21 19.96 19.96 19.83 19.91 0.0K
11:22 19.96 19.96 19.77 19.94 0.0K
11:23 19.88 19.89 19.77 19.77 0.0K
11:24 19.75 19.76 19.73 19.73 0.0K
11:25 19.70 19.91 19.70 19.91 0.0K
11:26 19.75 19.83 19.75 19.77 0.0K
11:27 19.74 19.82 19.74 19.77 0.0K
11:28 19.78 19.78 19.72 19.74 0.0K
11:29 19.79 19.91 19.72 19.78 0.0K
11:30 19.78 19.85 19.78 19.79 0.0K
11:31 19.90 20.07 19.82 19.82 0.0K
11:32 19.78 19.81 19.78 19.81 0.0K
11:33 19.96 19.96 19.92 19.92 0.0K
11:34 19.87 19.92 19.87 19.92 0.0K
11:35 19.96 20.04 19.84 19.89 0.0K
11:36 19.83 19.90 19.79 19.79 0.0K
11:37 19.75 19.87 19.74 19.74 0.0K
11:38 19.69 19.79 19.69 19.79 0.0K
11:39 19.81 19.92 19.81 19.85 0.0K
11:40 19.90 19.90 19.76 19.76 0.0K
11:41 19.75 19.79 19.74 19.79 0.0K
11:42 19.78 19.78 19.61 19.62 0.0K
11:43 19.76 19.76 19.72 19.74 0.0K
11:44 19.75 19.75 19.65 19.65 0.0K
11:45 19.74 19.74 19.59 19.60 0.0K
11:46 19.62 19.67 19.62 19.65 0.0K
11:47 19.67 19.67 19.63 19.63 0.0K
11:48 19.61 19.80 19.61 19.71 0.0K
11:49 19.79 19.79 19.73 19.78 0.0K
11:50 19.68 19.81 19.67 19.81 0.0K
11:51 19.84 19.84 19.72 19.78 0.0K
11:52 19.72 19.74 19.72 19.74 0.0K
11:53 19.75 19.75 19.62 19.63 0.0K
11:54 19.60 19.72 19.60 19.66 0.0K
11:55 19.61 19.82 19.61 19.72 0.0K
11:56 19.74 19.79 19.62 19.62 0.0K
11:57 19.68 19.68 19.59 19.60 0.0K
11:58 19.62 19.73 19.62 19.73 0.0K
11:59 19.61 19.73 19.61 19.69 0.0K
12:00 19.64 19.71 19.59 19.71 0.0K
12:01 19.73 19.73 19.54 19.62 0.0K
12:02 19.71 19.71 19.64 19.64 0.0K
12:03 19.62 19.64 19.53 19.53 0.0K
12:04 19.64 19.74 19.59 19.73 0.0K
12:05 19.74 19.78 19.73 19.78 0.0K
12:06 19.62 19.76 19.62 19.76 0.0K
12:07 19.61 19.63 19.61 19.63 0.0K
12:08 19.64 19.69 19.49 19.69 0.0K
12:09 19.67 19.76 19.61 19.62 0.0K
12:10 19.78 19.78 19.62 19.67 0.0K
12:11 19.69 19.74 19.67 19.74 0.0K
12:12 19.74 19.77 19.73 19.73 0.0K
12:13 19.71 19.80 19.71 19.71 0.0K
12:14 19.70 19.73 19.69 19.69 0.0K
12:15 19.79 19.79 19.70 19.70 0.0K
12:16 19.77 19.83 19.77 19.80 0.0K
12:17 19.75 19.82 19.75 19.76 0.0K
12:18 19.75 19.80 19.72 19.76 0.0K
12:19 19.85 19.87 19.85 19.85 0.0K
12:20 19.71 19.86 19.71 19.86 0.0K
12:21 19.80 19.87 19.73 19.73 0.0K
12:22 19.79 19.83 19.74 19.74 0.0K
12:23 19.85 19.90 19.85 19.90 0.0K
12:24 19.87 19.88 19.85 19.85 0.0K
12:25 19.81 19.99 19.81 19.87 0.0K
12:26 19.86 20.07 19.86 19.94 0.0K
12:27 20.00 20.00 19.84 19.84 0.0K
12:28 19.99 19.99 19.86 19.88 0.0K
12:29 19.94 19.98 19.88 19.98 0.0K
12:30 19.96 19.99 19.95 19.95 0.0K
12:31 20.03 20.03 19.89 19.89 0.0K
12:32 19.81 19.89 19.81 19.87 0.0K
12:33 19.87 19.89 19.78 19.89 0.0K
12:34 19.73 19.78 19.73 19.78 0.0K
12:35 19.80 19.80 19.75 19.80 0.0K
12:36 19.84 19.85 19.59 19.59 0.0K
12:37 19.79 19.85 19.72 19.85 0.0K
12:38 19.87 19.87 19.76 19.76 0.0K
12:39 19.80 19.85 19.75 19.85 0.0K
12:40 19.83 19.83 19.75 19.75 0.0K
12:41 19.72 19.82 19.70 19.78 0.0K
12:42 19.80 19.96 19.79 19.82 0.0K
12:43 19.90 19.90 19.71 19.84 0.0K
12:44 19.84 19.93 19.78 19.92 0.0K
12:45 19.88 19.90 19.87 19.87 0.0K
12:46 19.90 19.90 19.85 19.90 0.0K
12:47 19.80 19.93 19.78 19.93 0.0K
12:48 19.87 20.07 19.87 20.04 0.0K
12:49 20.09 20.17 20.09 20.11 0.0K
12:50 20.17 20.34 20.17 20.21 0.0K
12:51 20.06 20.15 20.04 20.15 0.0K
12:52 20.11 20.29 20.11 20.29 0.0K
12:53 20.20 20.27 20.20 20.23 0.0K
12:54 20.22 20.24 20.13 20.13 0.0K
12:55 20.22 20.29 20.21 20.29 0.0K
12:56 20.38 20.42 20.34 20.42 0.0K
12:57 20.41 20.47 20.41 20.41 0.0K
12:58 20.59 20.59 20.51 20.53 0.0K
12:59 20.54 20.60 20.52 20.60 0.0K
13:00 20.60 20.68 20.53 20.54 0.0K
13:01 20.61 20.61 20.55 20.59 0.0K
13:02 20.65 20.65 20.59 20.61 0.0K
13:03 20.43 20.47 20.26 20.36 0.0K
13:04 20.35 20.40 20.33 20.33 0.0K
13:05 20.41 20.60 20.41 20.60 0.0K
13:06 20.61 20.61 20.57 20.61 0.0K
13:07 20.59 20.70 20.59 20.67 0.0K
13:08 20.61 20.61 20.53 20.55 0.0K
13:09 20.57 20.64 20.56 20.64 0.0K
13:10 20.58 20.72 20.57 20.60 0.0K
13:11 20.63 20.63 20.50 20.58 0.0K
13:12 20.57 20.57 20.41 20.56 0.0K
13:13 20.54 20.56 20.53 20.56 0.0K
13:14 20.61 20.71 20.61 20.70 0.0K
13:15 20.62 20.66 20.62 20.65 0.0K
13:16 20.74 20.74 20.64 20.64 0.0K
13:17 20.67 20.81 20.67 20.81 0.0K
13:18 20.78 20.81 20.69 20.72 0.0K
13:19 20.72 20.78 20.69 20.78 0.0K
13:20 20.87 20.92 20.85 20.86 0.0K
13:21 20.83 20.90 20.81 20.81 0.0K
13:22 20.88 20.88 20.82 20.85 0.0K
13:23 20.94 20.94 20.83 20.87 0.0K
13:24 20.87 20.87 20.75 20.79 0.0K
13:25 20.91 20.91 20.80 20.88 0.0K
13:26 20.81 20.88 20.81 20.86 0.0K
13:27 20.92 20.92 20.77 20.77 0.0K
13:28 20.84 21.05 20.84 21.05 0.0K
13:29 21.04 21.04 20.92 20.93 0.0K
13:30 21.08 21.08 20.92 20.92 0.0K
13:31 20.96 21.05 20.69 20.87 0.0K
13:32 20.86 21.05 20.86 20.96 0.0K
13:33 20.95 20.99 20.88 20.99 0.0K
13:34 20.92 21.02 20.84 20.93 0.0K
13:35 21.07 21.07 20.83 20.83 0.0K
13:36 20.88 20.97 20.88 20.96 0.0K
13:37 20.82 21.01 20.82 20.89 0.0K
13:38 20.90 20.97 20.90 20.97 0.0K
13:39 21.07 21.16 21.07 21.08 0.0K
13:40 21.18 21.18 21.01 21.07 0.0K
13:41 21.04 21.05 20.96 20.96 0.0K
13:42 20.99 21.11 20.89 21.11 0.0K
13:43 21.08 21.12 21.05 21.12 0.0K
13:44 21.12 21.31 21.12 21.31 0.0K
13:45 21.24 21.39 21.23 21.23 0.0K
13:46 21.22 21.64 21.22 21.64 0.0K
13:47 21.55 21.63 21.55 21.63 0.0K
13:48 21.66 21.82 21.66 21.82 0.0K
13:49 21.80 21.83 21.69 21.79 0.0K
13:50 21.73 21.89 21.73 21.80 0.0K
13:51 21.82 21.90 21.76 21.90 0.0K
13:52 21.89 21.89 21.77 21.83 0.0K
13:53 21.73 21.73 21.58 21.60 0.0K
13:54 21.63 21.65 21.36 21.36 0.0K
13:55 21.20 21.21 21.18 21.18 0.0K
13:56 21.15 21.15 21.08 21.08 0.0K
13:57 21.01 21.04 21.00 21.04 0.0K
13:58 21.13 21.23 21.13 21.23 0.0K
13:59 21.19 21.35 21.14 21.21 0.0K
14:00 21.36 21.69 21.35 21.48 0.0K
14:01 21.53 21.53 21.45 21.52 0.0K
14:02 21.65 21.70 21.42 21.42 0.0K
14:03 21.54 21.54 21.41 21.43 0.0K
14:04 21.52 21.57 21.45 21.50 0.0K
14:05 21.44 21.50 21.36 21.50 0.0K
14:06 21.40 21.41 21.33 21.33 0.0K
14:07 21.25 21.38 21.25 21.27 0.0K
14:08 21.28 21.34 21.26 21.26 0.0K
14:09 21.29 21.36 21.19 21.29 0.0K
14:10 21.18 21.18 21.06 21.06 0.0K
14:11 21.07 21.18 21.07 21.11 0.0K
14:12 21.13 21.19 21.11 21.18 0.0K
14:13 21.17 21.17 21.01 21.03 0.0K
14:14 21.10 21.13 21.00 21.03 0.0K
14:15 21.03 21.18 20.93 21.18 0.0K
14:16 21.24 21.24 21.13 21.24 0.0K
14:17 21.28 21.30 21.10 21.10 0.0K
14:18 21.25 21.25 21.07 21.07 0.0K
14:19 21.08 21.19 21.08 21.12 0.0K
14:20 21.14 21.34 21.14 21.25 0.0K
14:21 21.22 21.24 21.16 21.23 0.0K
14:22 21.20 21.28 21.20 21.23 0.0K
14:23 21.19 21.35 21.19 21.23 0.0K
14:24 21.26 21.26 21.01 21.01 0.0K
14:25 20.83 21.23 20.83 21.15 0.0K
14:26 21.10 21.21 21.10 21.19 0.0K
14:27 21.20 21.32 21.20 21.32 0.0K
14:28 21.31 21.36 21.31 21.34 0.0K
14:29 21.36 21.36 21.31 21.33 0.0K
14:30 21.29 21.32 21.09 21.09 0.0K
14:31 21.10 21.10 20.95 20.95 0.0K
14:32 21.11 21.12 21.00 21.12 0.0K
14:33 21.03 21.18 21.03 21.18 0.0K
14:34 21.12 21.13 21.09 21.13 0.0K
14:35 21.10 21.13 21.06 21.06 0.0K
14:36 21.09 21.24 21.09 21.24 0.0K
14:37 21.23 21.33 21.22 21.22 0.0K
14:38 21.21 21.28 21.14 21.28 0.0K
14:39 21.44 21.44 21.26 21.27 0.0K
14:40 21.31 21.40 21.31 21.36 0.0K
14:41 21.34 21.43 21.34 21.43 0.0K
14:42 21.43 21.46 21.43 21.44 0.0K
14:43 21.37 21.37 21.29 21.33 0.0K
14:44 21.38 21.84 21.26 21.26 0.0K
14:45 21.24 21.24 21.09 21.09 0.0K
14:46 21.13 21.13 21.05 21.11 0.0K
14:47 21.09 21.20 21.09 21.20 0.0K
14:48 21.15 21.15 21.08 21.14 0.0K
14:49 21.15 21.18 21.03 21.18 0.0K
14:50 21.15 21.15 21.07 21.07 0.0K
14:51 21.12 21.20 21.12 21.13 0.0K
14:52 21.13 21.13 21.06 21.06 0.0K
14:53 21.06 21.11 20.95 20.95 0.0K
14:54 20.99 20.99 20.81 20.95 0.0K
14:55 20.93 20.93 20.88 20.89 0.0K
14:56 20.89 20.89 20.66 20.66 0.0K
14:57 20.71 20.71 20.63 20.69 0.0K
14:58 20.60 20.65 20.53 20.53 0.0K
14:59 20.50 20.50 20.33 20.33 0.0K
15:00 20.35 20.38 20.30 20.32 0.0K
15:01 20.36 20.46 20.36 20.46 0.0K
15:02 20.41 20.50 20.37 20.39 0.0K
15:03 20.41 20.54 20.37 20.41 0.0K
15:04 20.42 20.49 20.40 20.45 0.0K
15:05 20.45 20.69 20.45 20.69 0.0K
15:06 20.56 20.57 20.51 20.57 0.0K
15:07 20.49 20.58 20.45 20.45 0.0K
15:08 20.54 20.58 20.54 20.58 0.0K
15:09 20.42 20.50 20.39 20.50 0.0K
15:10 20.55 20.59 20.53 20.59 0.0K
15:11 20.75 20.75 20.46 20.53 0.0K
15:12 20.51 20.51 20.44 20.44 0.0K
15:13 20.53 20.60 20.53 20.60 0.0K
15:14 20.60 20.60 20.53 20.53 0.0K
15:15 20.58 20.58 20.46 20.50 0.0K
15:16 20.55 20.57 20.49 20.57 0.0K
15:17 20.46 20.59 20.46 20.48 0.0K
15:18 20.54 20.54 20.49 20.49 0.0K
15:19 20.48 20.51 20.40 20.41 0.0K
15:20 20.49 20.50 20.35 20.35 0.0K
15:21 20.47 20.47 20.35 20.35 0.0K
15:22 20.38 20.38 20.33 20.36 0.0K
15:23 20.33 20.37 20.33 20.34 0.0K
15:24 20.36 20.36 20.29 20.29 0.0K
15:25 20.30 20.30 20.25 20.26 0.0K
15:26 20.26 20.32 20.17 20.32 0.0K
15:27 20.22 20.29 20.22 20.29 0.0K
15:28 20.35 20.35 20.30 20.32 0.0K
15:29 20.26 20.30 20.25 20.25 0.0K
15:30 20.24 20.32 20.18 20.18 0.0K
15:31 20.22 20.26 20.19 20.20 0.0K
15:32 20.17 20.31 20.16 20.29 0.0K
15:33 20.36 20.36 20.22 20.22 0.0K
15:34 20.28 20.28 20.19 20.24 0.0K
15:35 20.20 20.20 20.15 20.20 0.0K
15:36 20.18 20.18 20.11 20.11 0.0K
15:37 20.16 20.16 19.93 19.93 0.0K
15:38 20.07 20.07 20.03 20.07 0.0K
15:39 20.04 20.12 20.02 20.11 0.0K
15:40 20.16 20.16 20.00 20.11 0.0K
15:41 20.05 20.18 20.05 20.16 0.0K
15:42 20.15 20.15 20.07 20.10 0.0K
15:43 20.02 20.07 19.99 19.99 0.0K
15:44 20.05 20.06 19.98 19.98 0.0K
15:45 20.06 20.06 19.97 19.97 0.0K
15:46 19.92 20.07 19.92 19.92 0.0K
15:47 19.94 20.00 19.90 19.90 0.0K
15:48 20.02 20.02 19.96 20.01 0.0K
15:49 19.94 20.00 19.84 19.93 0.0K
15:50 19.88 20.01 19.88 19.94 0.0K
15:51 19.97 19.97 19.76 19.76 0.0K
15:52 19.92 19.94 19.86 19.86 0.0K
15:53 19.89 19.96 19.85 19.96 0.0K
15:54 20.01 20.01 19.90 19.90 0.0K
15:55 20.01 20.10 20.01 20.10 0.0K
15:56 19.92 20.36 19.78 20.36 0.0K
15:57 20.44 20.53 20.43 20.44 0.0K
15:58 20.43 20.43 20.35 20.35 0.0K
15:59 20.33 20.97 20.33 20.97 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据