Nations TailDex (TDEX)

TDEX
🏛️ 美国 →
15.39
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14.28 14.34 14.26 14.31 0.0K
09:31 14.33 14.33 14.25 14.29 0.0K
09:32 14.29 14.32 14.07 14.07 0.0K
09:33 14.00 14.01 13.94 13.98 0.0K
09:34 13.93 13.93 13.86 13.86 0.0K
09:35 13.87 13.92 13.83 13.92 0.0K
09:36 13.86 13.87 13.83 13.83 0.0K
09:37 13.83 13.84 13.81 13.84 0.0K
09:38 13.89 13.89 13.80 13.86 0.0K
09:39 13.86 13.86 13.78 13.78 0.0K
09:40 13.82 13.82 13.67 13.67 0.0K
09:41 13.68 13.80 13.67 13.75 0.0K
09:42 13.78 13.84 13.74 13.84 0.0K
09:43 13.87 13.87 13.75 13.75 0.0K
09:44 13.73 13.75 13.59 13.59 0.0K
09:45 13.78 13.78 13.74 13.75 0.0K
09:46 13.79 13.84 13.74 13.84 0.0K
09:47 13.78 13.78 13.73 13.75 0.0K
09:48 13.70 13.75 13.70 13.75 0.0K
09:49 13.69 13.76 13.69 13.76 0.0K
09:50 13.71 13.82 13.71 13.82 0.0K
09:51 13.88 13.94 13.88 13.93 0.0K
09:52 13.97 14.09 13.97 14.06 0.0K
09:53 14.02 14.12 14.02 14.12 0.0K
09:54 14.10 14.10 14.05 14.05 0.0K
09:55 14.07 14.08 14.03 14.05 0.0K
09:56 14.10 14.10 13.99 13.99 0.0K
09:57 13.98 14.05 13.98 13.98 0.0K
09:58 14.06 14.13 14.06 14.13 0.0K
09:59 14.10 16.95 14.10 16.95 0.0K
10:00 19.07 19.07 19.07 19.07 0.0K
10:03 14.36 14.36 14.31 14.31 0.0K
10:04 14.33 14.33 14.19 14.19 0.0K
10:05 14.12 14.24 14.07 14.07 0.0K
10:06 14.02 14.11 13.98 14.09 0.0K
10:07 13.94 14.00 13.94 13.96 0.0K
10:08 13.94 13.97 13.92 13.93 0.0K
10:09 13.93 14.01 13.87 14.01 0.0K
10:10 14.06 14.10 13.95 14.10 0.0K
10:11 14.04 14.06 13.93 13.93 0.0K
10:12 14.00 14.00 13.90 13.90 0.0K
10:13 13.81 13.97 13.81 13.83 0.0K
10:14 13.88 13.92 13.83 13.86 0.0K
10:15 13.93 13.93 13.87 13.87 0.0K
10:16 13.87 13.93 13.87 13.89 0.0K
10:17 13.92 13.92 13.85 13.85 0.0K
10:18 13.91 14.03 13.91 14.02 0.0K
10:19 13.95 13.95 13.91 13.92 0.0K
10:20 13.87 13.87 13.78 13.78 0.0K
10:21 13.78 13.83 13.74 13.83 0.0K
10:22 13.70 13.75 13.70 13.73 0.0K
10:23 13.83 13.83 13.69 13.72 0.0K
10:24 13.68 13.76 13.68 13.71 0.0K
10:25 13.72 13.72 13.68 13.72 0.0K
10:26 13.75 13.78 13.69 13.69 0.0K
10:27 13.71 13.71 13.62 13.66 0.0K
10:28 13.73 13.73 13.65 13.66 0.0K
10:29 13.68 13.68 13.62 13.62 0.0K
10:30 13.62 13.66 13.61 13.61 0.0K
10:31 13.61 13.68 13.61 13.65 0.0K
10:32 13.64 13.66 13.63 13.63 0.0K
10:33 13.61 13.63 13.58 13.59 0.0K
10:34 13.54 13.64 13.54 13.64 0.0K
10:35 13.59 13.63 13.58 13.58 0.0K
10:36 13.64 13.74 13.64 13.68 0.0K
10:37 13.63 13.73 13.63 13.66 0.0K
10:38 13.57 13.66 13.57 13.64 0.0K
10:39 13.70 13.70 13.62 13.62 0.0K
10:40 13.62 13.65 13.62 13.64 0.0K
10:41 13.64 13.71 13.64 13.65 0.0K
10:42 13.70 13.73 13.62 13.68 0.0K
10:43 13.66 13.74 13.66 13.73 0.0K
10:44 13.73 13.75 13.70 13.73 0.0K
10:45 13.71 13.71 13.68 13.68 0.0K
10:46 13.68 13.68 13.56 13.56 0.0K
10:47 13.60 13.60 13.56 13.60 0.0K
10:48 13.52 13.62 13.52 13.54 0.0K
10:49 13.63 13.63 13.56 13.63 0.0K
10:50 13.64 13.64 13.62 13.62 0.0K
10:51 13.66 13.66 13.57 13.58 0.0K
10:52 13.64 13.64 13.51 13.58 0.0K
10:53 13.58 13.59 13.52 13.52 0.0K
10:54 13.54 13.65 13.54 13.63 0.0K
10:55 13.57 13.63 13.52 13.63 0.0K
10:56 13.63 13.69 13.58 13.58 0.0K
10:57 13.58 13.59 13.55 13.55 0.0K
10:58 13.59 13.59 13.52 13.57 0.0K
10:59 13.52 13.55 13.52 13.55 0.0K
11:00 13.57 13.57 13.50 13.50 0.0K
11:01 13.49 13.60 13.49 13.60 0.0K
11:02 13.58 13.61 13.56 13.61 0.0K
11:03 13.60 13.61 13.41 13.41 0.0K
11:04 13.66 13.66 13.61 13.63 0.0K
11:05 13.69 13.78 13.69 13.76 0.0K
11:06 13.74 13.77 13.74 13.77 0.0K
11:07 13.82 13.82 13.69 13.77 0.0K
11:08 13.74 13.78 13.74 13.76 0.0K
11:09 13.79 13.82 13.79 13.82 0.0K
11:10 13.74 13.85 13.74 13.78 0.0K
11:11 13.80 13.80 13.76 13.77 0.0K
11:12 13.72 13.74 13.70 13.74 0.0K
11:13 13.77 13.77 13.70 13.73 0.0K
11:14 13.72 13.76 13.72 13.72 0.0K
11:15 13.76 13.77 13.75 13.75 0.0K
11:16 13.81 13.85 13.77 13.77 0.0K
11:17 13.75 13.84 13.74 13.84 0.0K
11:18 13.80 13.81 13.78 13.81 0.0K
11:19 13.76 13.83 13.75 13.83 0.0K
11:20 13.83 13.83 13.76 13.78 0.0K
11:21 13.80 13.83 13.80 13.83 0.0K
11:22 13.85 13.85 13.75 13.84 0.0K
11:23 13.86 13.86 13.79 13.81 0.0K
11:24 13.84 13.85 13.77 13.77 0.0K
11:25 13.85 13.86 13.79 13.86 0.0K
11:26 13.89 13.95 13.86 13.95 0.0K
11:27 13.86 13.97 13.86 13.93 0.0K
11:28 13.97 13.97 13.93 13.93 0.0K
11:29 13.95 13.97 13.95 13.96 0.0K
11:30 13.98 13.98 13.88 13.88 0.0K
11:31 13.97 13.97 13.86 13.86 0.0K
11:32 13.89 13.90 13.86 13.89 0.0K
11:33 13.92 13.93 13.86 13.86 0.0K
11:34 13.91 13.92 13.89 13.92 0.0K
11:35 13.95 13.95 13.91 13.91 0.0K
11:36 13.90 13.97 13.90 13.92 0.0K
11:37 13.93 13.99 13.89 13.89 0.0K
11:38 13.89 13.99 13.89 13.99 0.0K
11:39 13.94 13.97 13.88 13.97 0.0K
11:40 13.96 14.01 13.94 13.94 0.0K
11:41 13.96 13.98 13.94 13.94 0.0K
11:42 13.91 13.98 13.88 13.93 0.0K
11:43 13.90 13.90 13.86 13.86 0.0K
11:44 13.89 13.89 13.86 13.86 0.0K
11:45 13.85 13.92 13.84 13.86 0.0K
11:46 13.77 13.84 13.77 13.84 0.0K
11:47 13.82 13.84 13.82 13.83 0.0K
11:48 13.84 13.84 13.80 13.83 0.0K
11:49 13.79 13.81 13.77 13.81 0.0K
11:50 13.82 13.84 13.80 13.84 0.0K
11:51 13.73 13.77 13.73 13.76 0.0K
11:52 13.77 13.79 13.74 13.78 0.0K
11:53 13.72 13.79 13.72 13.78 0.0K
11:54 13.75 13.78 13.75 13.78 0.0K
11:55 13.81 13.81 13.76 13.76 0.0K
11:56 13.78 13.78 13.74 13.74 0.0K
11:57 13.86 13.86 13.79 13.79 0.0K
11:58 13.82 13.87 13.80 13.87 0.0K
11:59 13.82 13.82 13.71 13.78 0.0K
12:00 13.88 13.88 13.77 13.81 0.0K
12:01 13.86 13.87 13.77 13.77 0.0K
12:02 13.80 13.84 13.80 13.84 0.0K
12:03 13.87 13.89 13.85 13.85 0.0K
12:04 13.85 13.92 13.82 13.82 0.0K
12:05 13.78 13.80 13.78 13.79 0.0K
12:06 13.80 13.90 13.77 13.86 0.0K
12:07 13.86 13.91 13.86 13.91 0.0K
12:08 13.91 13.96 13.90 13.90 0.0K
12:09 13.89 13.94 13.87 13.91 0.0K
12:10 13.92 13.94 13.87 13.94 0.0K
12:11 13.96 13.98 13.89 13.98 0.0K
12:12 13.91 13.94 13.91 13.94 0.0K
12:13 13.89 13.97 13.89 13.97 0.0K
12:14 13.89 13.92 13.87 13.87 0.0K
12:15 13.97 13.98 13.96 13.96 0.0K
12:16 13.96 14.00 13.96 13.96 0.0K
12:17 13.95 13.98 13.90 13.98 0.0K
12:18 13.95 13.95 13.94 13.95 0.0K
12:19 13.95 13.95 13.89 13.89 0.0K
12:20 13.92 13.99 13.91 13.99 0.0K
12:21 13.96 14.02 13.93 13.93 0.0K
12:22 13.93 13.95 13.91 13.91 0.0K
12:23 13.96 13.99 13.96 13.96 0.0K
12:24 13.96 13.96 13.93 13.94 0.0K
12:25 13.97 14.03 13.97 14.03 0.0K
12:26 13.98 14.03 13.93 14.03 0.0K
12:27 14.01 14.01 13.96 14.00 0.0K
12:28 14.01 14.01 13.97 13.97 0.0K
12:29 13.96 14.01 13.96 14.00 0.0K
12:30 13.99 13.99 13.95 13.96 0.0K
12:31 13.93 14.01 13.93 14.00 0.0K
12:32 14.01 14.01 13.92 13.92 0.0K
12:33 13.94 13.96 13.93 13.93 0.0K
12:34 13.99 14.05 13.93 13.94 0.0K
12:35 13.98 14.01 13.98 13.98 0.0K
12:36 14.06 14.10 14.06 14.06 0.0K
12:37 14.06 14.06 14.01 14.01 0.0K
12:38 14.02 14.08 13.99 13.99 0.0K
12:39 14.00 14.08 14.00 14.05 0.0K
12:40 14.09 14.09 14.01 14.05 0.0K
12:41 14.06 14.11 14.00 14.01 0.0K
12:42 13.98 14.10 13.98 14.10 0.0K
12:43 14.11 14.11 14.05 14.07 0.0K
12:44 14.05 14.05 14.05 14.05 0.0K
12:45 14.05 14.11 14.05 14.11 0.0K
12:46 14.07 14.10 14.07 14.10 0.0K
12:47 14.00 14.06 14.00 14.06 0.0K
12:48 14.01 14.07 13.98 13.98 0.0K
12:49 13.98 14.06 13.98 14.06 0.0K
12:50 14.02 14.08 13.99 14.00 0.0K
12:51 13.99 14.04 13.99 14.04 0.0K
12:52 14.08 14.08 14.00 14.00 0.0K
12:53 14.01 14.01 13.93 14.00 0.0K
12:54 13.97 13.98 13.94 13.98 0.0K
12:55 13.95 14.04 13.95 14.04 0.0K
12:56 13.96 14.05 13.92 14.05 0.0K
12:57 14.03 14.03 13.98 14.03 0.0K
12:58 14.05 14.06 14.02 14.02 0.0K
12:59 14.03 14.07 13.97 13.97 0.0K
13:00 13.99 14.03 13.96 13.96 0.0K
13:01 13.93 13.99 13.93 13.99 0.0K
13:02 13.98 14.01 13.93 14.01 0.0K
13:03 14.03 14.03 13.98 14.01 0.0K
13:04 14.00 14.00 13.97 13.97 0.0K
13:05 13.98 14.00 13.96 13.99 0.0K
13:06 13.88 13.94 13.88 13.91 0.0K
13:07 13.94 14.03 13.90 14.03 0.0K
13:08 13.95 13.95 13.92 13.92 0.0K
13:09 13.94 14.01 13.94 14.01 0.0K
13:10 13.97 14.00 13.95 14.00 0.0K
13:11 13.98 14.00 13.98 13.99 0.0K
13:12 14.01 14.01 13.97 13.97 0.0K
13:13 14.06 14.09 14.04 14.06 0.0K
13:14 14.05 14.05 14.03 14.04 0.0K
13:15 14.09 14.09 14.00 14.01 0.0K
13:16 14.00 14.07 13.93 14.07 0.0K
13:17 14.05 14.05 13.95 13.95 0.0K
13:18 14.04 14.04 13.92 14.00 0.0K
13:19 13.99 14.08 13.99 14.00 0.0K
13:20 13.94 14.09 13.94 14.04 0.0K
13:21 14.02 14.05 13.99 14.05 0.0K
13:22 14.03 14.08 13.98 14.08 0.0K
13:23 14.04 14.10 14.03 14.09 0.0K
13:24 14.02 14.07 14.02 14.02 0.0K
13:25 14.01 14.06 14.01 14.06 0.0K
13:26 14.08 14.12 14.01 14.03 0.0K
13:27 14.08 14.08 14.03 14.05 0.0K
13:28 14.01 14.09 14.00 14.09 0.0K
13:29 13.99 13.99 13.99 13.99 0.0K
13:30 14.00 14.00 13.94 13.94 0.0K
13:31 13.96 14.00 13.89 14.00 0.0K
13:32 13.91 14.00 13.91 14.00 0.0K
13:33 13.94 13.95 13.91 13.95 0.0K
13:34 13.91 13.93 13.91 13.93 0.0K
13:35 13.96 14.03 13.96 14.03 0.0K
13:36 13.97 14.01 13.97 13.99 0.0K
13:37 14.02 14.05 13.99 14.05 0.0K
13:38 13.99 14.03 13.99 13.99 0.0K
13:39 13.99 14.03 13.97 13.97 0.0K
13:40 13.94 14.00 13.94 14.00 0.0K
13:41 13.98 14.04 13.94 14.04 0.0K
13:42 13.92 13.97 13.92 13.96 0.0K
13:43 13.95 14.01 13.88 14.01 0.0K
13:44 14.02 14.04 14.00 14.00 0.0K
13:45 14.05 14.08 14.03 14.08 0.0K
13:46 13.96 14.02 13.96 14.02 0.0K
13:47 14.04 14.04 13.97 14.02 0.0K
13:48 14.02 14.03 13.92 14.01 0.0K
13:49 14.01 14.02 14.01 14.01 0.0K
13:50 14.00 14.05 14.00 14.04 0.0K
13:51 14.08 14.08 13.99 14.00 0.0K
13:52 14.00 14.01 13.98 14.01 0.0K
13:53 14.00 14.03 13.99 14.03 0.0K
13:54 13.95 13.97 13.90 13.97 0.0K
13:55 13.96 14.06 13.96 14.06 0.0K
13:56 13.97 14.02 13.97 13.99 0.0K
13:57 13.97 13.97 13.90 13.94 0.0K
13:58 13.94 13.96 13.89 13.89 0.0K
13:59 13.94 13.94 13.91 13.94 0.0K
14:00 13.97 14.01 13.97 13.99 0.0K
14:01 13.95 13.98 13.94 13.98 0.0K
14:02 13.96 14.03 13.94 13.98 0.0K
14:03 13.94 14.06 13.94 14.06 0.0K
14:04 14.03 14.05 13.99 14.05 0.0K
14:05 14.00 14.01 13.95 14.01 0.0K
14:06 14.02 14.06 13.93 13.93 0.0K
14:07 13.97 13.97 13.95 13.95 0.0K
14:08 13.99 13.99 13.91 13.91 0.0K
14:09 13.88 14.02 13.88 14.02 0.0K
14:10 13.92 13.96 13.89 13.92 0.0K
14:11 13.94 13.94 13.92 13.93 0.0K
14:12 13.90 14.03 13.89 13.97 0.0K
14:13 13.98 14.05 13.95 14.05 0.0K
14:14 13.90 14.01 13.90 13.94 0.0K
14:15 13.98 13.98 13.84 13.84 0.0K
14:16 13.89 13.89 13.85 13.88 0.0K
14:17 13.91 13.91 13.85 13.87 0.0K
14:18 13.87 13.92 13.87 13.89 0.0K
14:19 13.93 13.93 13.84 13.90 0.0K
14:20 13.90 13.98 13.90 13.93 0.0K
14:21 13.89 14.00 13.89 13.98 0.0K
14:22 13.92 13.94 13.89 13.89 0.0K
14:23 13.89 13.94 13.85 13.88 0.0K
14:24 13.91 14.01 13.90 14.01 0.0K
14:25 14.02 14.03 13.98 14.00 0.0K
14:26 13.99 14.00 13.96 14.00 0.0K
14:27 13.98 13.98 13.91 13.91 0.0K
14:28 13.96 14.00 13.96 13.99 0.0K
14:29 13.99 14.00 13.91 13.98 0.0K
14:30 13.93 13.93 13.87 13.89 0.0K
14:31 13.88 13.94 13.87 13.94 0.0K
14:32 13.93 13.93 13.89 13.89 0.0K
14:33 13.90 13.91 13.84 13.84 0.0K
14:34 13.81 13.98 13.81 13.98 0.0K
14:35 13.93 13.95 13.91 13.95 0.0K
14:36 13.91 13.94 13.90 13.92 0.0K
14:37 13.94 14.02 13.91 14.02 0.0K
14:38 13.90 13.92 13.84 13.84 0.0K
14:39 13.87 13.92 13.87 13.92 0.0K
14:40 13.90 13.95 13.90 13.95 0.0K
14:41 13.91 13.94 13.91 13.93 0.0K
14:42 13.84 13.85 13.82 13.82 0.0K
14:43 13.85 13.87 13.84 13.87 0.0K
14:44 13.93 13.93 13.87 13.90 0.0K
14:45 13.87 13.88 13.85 13.88 0.0K
14:46 13.87 13.90 13.87 13.88 0.0K
14:47 13.89 13.93 13.89 13.92 0.0K
14:48 13.94 13.94 13.91 13.91 0.0K
14:49 13.91 13.91 13.89 13.89 0.0K
14:50 13.94 13.94 13.87 13.89 0.0K
14:51 13.94 13.94 13.90 13.90 0.0K
14:52 13.90 13.90 13.87 13.87 0.0K
14:53 13.87 13.91 13.86 13.86 0.0K
14:54 13.86 13.94 13.85 13.94 0.0K
14:55 13.96 13.96 13.92 13.92 0.0K
14:56 13.90 13.92 13.90 13.91 0.0K
14:57 13.90 13.91 13.90 13.91 0.0K
14:58 13.94 13.94 13.91 13.91 0.0K
14:59 13.90 13.93 13.86 13.89 0.0K
15:00 13.91 13.91 13.86 13.89 0.0K
15:01 13.91 13.91 13.85 13.87 0.0K
15:02 13.83 13.83 13.81 13.81 0.0K
15:03 13.83 13.86 13.83 13.86 0.0K
15:04 13.87 13.88 13.80 13.86 0.0K
15:05 13.88 13.91 13.86 13.86 0.0K
15:06 13.95 13.95 13.87 13.89 0.0K
15:07 13.92 13.92 13.90 13.91 0.0K
15:08 13.90 13.96 13.87 13.92 0.0K
15:09 13.99 13.99 13.91 13.91 0.0K
15:10 13.91 13.98 13.91 13.96 0.0K
15:11 13.96 13.96 13.84 13.91 0.0K
15:12 13.82 13.86 13.82 13.83 0.0K
15:13 13.93 13.99 13.92 13.99 0.0K
15:14 14.00 14.05 13.99 13.99 0.0K
15:15 14.02 14.04 13.99 14.01 0.0K
15:16 13.99 14.01 13.96 14.01 0.0K
15:17 14.00 14.00 13.98 13.99 0.0K
15:18 13.98 13.98 13.95 13.95 0.0K
15:19 13.98 13.98 13.91 13.96 0.0K
15:20 13.91 13.95 13.90 13.90 0.0K
15:21 13.90 13.94 13.90 13.94 0.0K
15:22 13.91 13.95 13.91 13.95 0.0K
15:23 13.92 13.94 13.92 13.94 0.0K
15:24 13.94 13.98 13.88 13.91 0.0K
15:25 13.91 13.94 13.84 13.94 0.0K
15:26 13.95 13.95 13.86 13.88 0.0K
15:27 13.89 13.89 13.82 13.82 0.0K
15:28 13.83 13.85 13.83 13.83 0.0K
15:29 13.84 13.97 13.84 13.97 0.0K
15:30 13.94 13.94 13.89 13.89 0.0K
15:31 13.91 13.99 13.88 13.99 0.0K
15:32 13.99 14.00 13.97 14.00 0.0K
15:33 13.99 13.99 13.94 13.95 0.0K
15:34 13.88 13.94 13.88 13.93 0.0K
15:35 13.93 14.01 13.93 14.00 0.0K
15:36 13.96 14.04 13.96 14.03 0.0K
15:37 14.02 14.06 14.02 14.06 0.0K
15:38 14.04 14.07 14.00 14.02 0.0K
15:39 14.07 14.07 13.94 13.94 0.0K
15:40 14.00 14.00 13.93 14.00 0.0K
15:41 14.01 14.04 14.01 14.02 0.0K
15:42 14.07 14.07 13.96 13.99 0.0K
15:43 14.03 14.03 13.98 13.98 0.0K
15:44 13.99 14.05 13.93 14.05 0.0K
15:45 14.04 14.04 13.93 14.01 0.0K
15:46 14.04 14.04 13.92 13.92 0.0K
15:47 13.94 13.99 13.94 13.96 0.0K
15:48 13.96 14.00 13.94 13.94 0.0K
15:49 13.90 13.95 13.90 13.91 0.0K
15:50 13.81 13.97 13.81 13.91 0.0K
15:51 13.87 13.95 13.87 13.95 0.0K
15:52 13.93 13.98 13.92 13.98 0.0K
15:53 13.96 13.98 13.94 13.98 0.0K
15:54 13.93 13.98 13.85 13.85 0.0K
15:55 13.92 13.92 13.88 13.89 0.0K
15:56 13.89 13.94 13.89 13.89 0.0K
15:57 13.87 13.91 13.86 13.90 0.0K
15:58 14.04 14.10 14.04 14.06 0.0K
15:59 14.07 14.09 13.87 13.87 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据