Nations TailDex (TDEX)

TDEX
🏛️ 美国 →
15.48
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.66 13.72 13.64 13.67 0.0K
09:31 13.65 13.67 13.63 13.67 0.0K
09:32 13.65 13.69 13.54 13.54 0.0K
09:33 13.65 13.65 13.52 13.52 0.0K
09:34 13.65 13.65 13.61 13.64 0.0K
09:35 13.61 13.63 13.52 13.63 0.0K
09:36 13.59 13.59 13.42 13.59 0.0K
09:37 13.52 13.56 13.52 13.56 0.0K
09:38 13.57 13.57 13.47 13.49 0.0K
09:39 13.42 13.53 13.42 13.44 0.0K
09:40 13.44 13.57 13.44 13.55 0.0K
09:41 13.36 13.38 13.36 13.37 0.0K
09:42 13.42 13.44 13.39 13.39 0.0K
09:43 13.43 13.46 13.42 13.46 0.0K
09:44 13.46 13.46 13.32 13.32 0.0K
09:45 13.47 13.54 13.43 13.54 0.0K
09:46 13.39 13.54 13.39 13.48 0.0K
09:47 13.39 13.48 13.39 13.43 0.0K
09:48 13.63 13.63 13.53 13.62 0.0K
09:49 13.74 13.75 13.71 13.71 0.0K
09:50 13.69 13.69 13.57 13.62 0.0K
09:51 13.61 13.69 13.61 13.64 0.0K
09:52 13.54 13.54 13.47 13.47 0.0K
09:53 13.35 13.57 13.35 13.57 0.0K
09:54 13.52 13.76 13.52 13.76 0.0K
09:55 13.79 13.79 13.73 13.73 0.0K
09:56 13.83 13.83 13.66 13.79 0.0K
09:57 13.71 13.73 13.68 13.73 0.0K
09:58 13.79 13.91 13.73 13.91 0.0K
09:59 13.61 13.74 13.59 13.74 0.0K
10:00 13.57 13.62 13.41 13.62 0.0K
10:01 13.55 13.68 13.55 13.59 0.0K
10:02 13.50 13.58 13.50 13.55 0.0K
10:03 13.55 13.55 13.46 13.48 0.0K
10:04 13.49 13.57 13.49 13.57 0.0K
10:05 13.62 13.62 13.55 13.58 0.0K
10:06 13.52 13.67 13.52 13.62 0.0K
10:07 13.52 13.59 13.43 13.59 0.0K
10:08 13.73 13.73 13.46 13.49 0.0K
10:09 13.51 13.65 13.48 13.65 0.0K
10:10 13.58 13.76 13.57 13.69 0.0K
10:11 13.52 13.67 13.52 13.57 0.0K
10:12 13.79 13.79 13.60 13.69 0.0K
10:13 13.81 13.81 13.54 13.68 0.0K
10:14 13.71 13.71 13.64 13.65 0.0K
10:15 13.61 13.76 13.61 13.75 0.0K
10:16 13.77 13.77 13.64 13.64 0.0K
10:17 13.65 13.78 13.52 13.72 0.0K
10:18 13.74 13.77 13.65 13.77 0.0K
10:19 13.72 13.84 13.62 13.73 0.0K
10:20 13.71 13.84 13.71 13.84 0.0K
10:21 13.79 13.85 13.64 13.64 0.0K
10:22 13.87 13.87 13.71 13.72 0.0K
10:23 13.58 13.58 13.38 13.38 0.0K
10:24 13.62 13.62 13.34 13.34 0.0K
10:25 13.34 13.46 13.34 13.46 0.0K
10:26 13.46 13.46 13.43 13.43 0.0K
10:27 13.46 13.46 13.37 13.45 0.0K
10:28 13.41 13.45 13.30 13.37 0.0K
10:29 13.53 13.53 13.44 13.51 0.0K
10:30 13.51 13.54 13.39 13.39 0.0K
10:31 13.43 13.55 13.43 13.48 0.0K
10:32 13.63 13.73 13.63 13.68 0.0K
10:33 13.69 13.69 13.62 13.62 0.0K
10:34 13.49 13.62 13.45 13.45 0.0K
10:35 13.55 13.63 13.55 13.57 0.0K
10:36 13.59 13.65 13.59 13.61 0.0K
10:37 13.64 13.64 13.56 13.61 0.0K
10:38 13.59 13.62 13.54 13.54 0.0K
10:39 13.57 13.68 13.57 13.59 0.0K
10:40 13.54 13.54 13.44 13.53 0.0K
10:41 13.69 13.69 13.53 13.53 0.0K
10:42 13.58 13.68 13.49 13.68 0.0K
10:43 13.51 13.69 13.50 13.50 0.0K
10:44 13.52 13.66 13.52 13.59 0.0K
10:45 13.64 13.74 13.64 13.74 0.0K
10:46 13.69 13.69 13.58 13.63 0.0K
10:47 13.69 13.70 13.51 13.56 0.0K
10:48 13.61 13.67 13.61 13.67 0.0K
10:49 13.64 13.71 13.62 13.62 0.0K
10:50 13.65 13.69 13.61 13.61 0.0K
10:51 13.59 13.59 13.48 13.56 0.0K
10:52 13.58 13.69 13.55 13.69 0.0K
10:53 13.65 13.65 13.50 13.63 0.0K
10:54 13.64 13.64 13.54 13.54 0.0K
10:55 13.59 13.63 13.57 13.63 0.0K
10:56 13.56 13.59 13.42 13.59 0.0K
10:57 13.66 13.71 13.65 13.71 0.0K
10:58 13.70 13.76 13.56 13.71 0.0K
10:59 13.73 13.73 13.58 13.71 0.0K
11:00 13.58 13.69 13.55 13.55 0.0K
11:01 13.70 13.75 13.70 13.75 0.0K
11:02 13.69 13.69 13.59 13.59 0.0K
11:03 13.71 13.71 13.56 13.69 0.0K
11:04 13.69 13.79 13.58 13.79 0.0K
11:05 13.80 13.87 13.74 13.80 0.0K
11:06 13.79 13.83 13.76 13.78 0.0K
11:07 13.72 13.75 13.60 13.75 0.0K
11:08 13.79 13.79 13.71 13.71 0.0K
11:09 13.68 13.84 13.65 13.68 0.0K
11:10 13.60 13.62 13.56 13.56 0.0K
11:11 13.55 13.65 13.55 13.59 0.0K
11:12 13.67 13.67 13.54 13.60 0.0K
11:13 13.64 13.64 13.48 13.48 0.0K
11:14 13.60 13.60 13.47 13.55 0.0K
11:15 13.54 13.54 13.44 13.44 0.0K
11:16 13.51 13.52 13.48 13.48 0.0K
11:17 13.48 13.48 13.41 13.46 0.0K
11:18 13.59 13.59 13.35 13.42 0.0K
11:19 13.42 13.50 13.39 13.39 0.0K
11:20 13.41 13.46 13.38 13.39 0.0K
11:21 13.45 13.48 13.32 13.48 0.0K
11:22 13.34 13.40 13.34 13.36 0.0K
11:23 13.37 13.47 13.36 13.47 0.0K
11:24 13.41 13.41 13.26 13.30 0.0K
11:25 13.29 13.44 13.29 13.41 0.0K
11:26 13.36 13.43 13.15 13.24 0.0K
11:27 13.30 13.46 13.27 13.46 0.0K
11:28 13.42 13.56 13.31 13.32 0.0K
11:29 13.33 13.36 13.24 13.31 0.0K
11:30 13.34 13.39 13.33 13.39 0.0K
11:31 13.25 13.31 13.23 13.23 0.0K
11:32 13.30 13.39 13.13 13.39 0.0K
11:33 13.45 13.45 13.28 13.31 0.0K
11:34 13.32 13.35 13.32 13.33 0.0K
11:35 13.34 13.34 13.28 13.33 0.0K
11:36 13.36 13.37 13.28 13.34 0.0K
11:37 13.36 13.45 13.36 13.45 0.0K
11:38 13.24 13.42 13.17 13.23 0.0K
11:39 13.25 13.40 13.25 13.40 0.0K
11:40 13.17 13.40 13.17 13.40 0.0K
11:41 13.29 13.36 13.28 13.28 0.0K
11:42 13.32 13.36 13.31 13.36 0.0K
11:43 13.34 13.38 13.30 13.30 0.0K
11:44 13.34 13.36 13.32 13.32 0.0K
11:45 13.37 13.37 13.30 13.30 0.0K
11:46 13.26 13.33 13.25 13.33 0.0K
11:47 13.30 13.30 13.24 13.28 0.0K
11:48 13.28 13.36 13.24 13.26 0.0K
11:49 13.33 13.33 13.21 13.21 0.0K
11:50 13.30 13.44 13.23 13.23 0.0K
11:51 13.35 13.35 13.30 13.30 0.0K
11:52 13.36 13.42 13.33 13.37 0.0K
11:53 13.29 13.31 13.24 13.31 0.0K
11:54 13.25 13.25 13.18 13.18 0.0K
11:55 13.35 13.35 13.22 13.26 0.0K
11:56 13.31 13.42 13.25 13.25 0.0K
11:57 13.26 13.40 13.26 13.40 0.0K
11:58 13.32 13.45 13.32 13.43 0.0K
11:59 13.41 13.41 13.39 13.41 0.0K
12:00 13.35 13.40 13.35 13.40 0.0K
12:01 13.40 13.41 13.38 13.38 0.0K
12:02 13.40 13.42 13.40 13.41 0.0K
12:03 13.44 13.44 13.23 13.38 0.0K
12:04 13.37 13.37 13.32 13.32 0.0K
12:05 13.35 13.35 13.25 13.26 0.0K
12:06 13.31 13.39 13.19 13.39 0.0K
12:07 13.39 13.39 13.16 13.38 0.0K
12:08 13.27 13.39 13.27 13.39 0.0K
12:09 13.36 13.36 13.16 13.18 0.0K
12:10 13.22 13.29 13.22 13.22 0.0K
12:11 13.21 13.23 13.17 13.17 0.0K
12:12 13.29 13.30 13.16 13.16 0.0K
12:13 13.34 13.42 13.34 13.37 0.0K
12:14 13.44 13.44 13.32 13.33 0.0K
12:15 13.40 13.41 13.35 13.41 0.0K
12:16 13.39 13.41 13.34 13.34 0.0K
12:17 13.39 13.39 13.36 13.39 0.0K
12:18 13.37 13.37 13.34 13.34 0.0K
12:19 13.35 13.44 13.29 13.31 0.0K
12:20 13.35 13.38 13.31 13.32 0.0K
12:21 13.35 13.35 13.23 13.23 0.0K
12:22 13.19 13.45 13.19 13.42 0.0K
12:23 13.40 13.48 13.40 13.48 0.0K
12:24 13.38 13.39 13.36 13.36 0.0K
12:25 13.40 13.41 13.31 13.32 0.0K
12:26 13.28 13.28 13.16 13.18 0.0K
12:27 13.19 13.20 13.16 13.20 0.0K
12:28 13.40 13.40 13.29 13.36 0.0K
12:29 13.37 13.41 13.37 13.38 0.0K
12:30 13.40 13.44 13.40 13.44 0.0K
12:31 13.43 13.50 13.43 13.50 0.0K
12:32 13.49 13.49 13.26 13.26 0.0K
12:33 13.26 13.31 13.16 13.16 0.0K
12:34 13.17 13.30 13.13 13.14 0.0K
12:35 13.19 13.19 13.14 13.15 0.0K
12:36 13.15 13.27 13.15 13.22 0.0K
12:37 13.22 13.26 13.21 13.26 0.0K
12:38 13.30 13.30 13.24 13.24 0.0K
12:39 13.36 13.36 13.25 13.28 0.0K
12:40 13.26 13.28 13.11 13.11 0.0K
12:41 13.26 13.33 13.22 13.33 0.0K
12:42 13.24 13.24 13.14 13.16 0.0K
12:43 13.13 13.14 13.12 13.12 0.0K
12:44 13.28 13.28 13.17 13.26 0.0K
12:45 13.26 13.32 13.17 13.22 0.0K
12:46 13.19 13.19 13.08 13.08 0.0K
12:47 13.02 13.17 13.02 13.17 0.0K
12:48 13.19 13.28 13.13 13.13 0.0K
12:49 13.13 13.14 13.02 13.08 0.0K
12:50 13.10 13.17 13.03 13.17 0.0K
12:51 13.18 13.18 13.13 13.13 0.0K
12:52 13.14 13.23 13.11 13.11 0.0K
12:53 13.26 13.26 13.19 13.21 0.0K
12:54 13.05 13.21 13.05 13.21 0.0K
12:55 13.17 13.22 13.09 13.09 0.0K
12:56 13.09 13.17 13.09 13.14 0.0K
12:57 13.11 13.15 13.11 13.15 0.0K
12:58 13.15 13.21 13.15 13.21 0.0K
12:59 13.19 13.22 13.19 13.20 0.0K
13:00 13.16 13.19 13.16 13.18 0.0K
13:01 13.16 13.19 13.16 13.19 0.0K
13:02 13.29 13.29 13.15 13.20 0.0K
13:03 13.16 13.19 13.15 13.19 0.0K
13:04 13.17 13.21 13.12 13.12 0.0K
13:05 13.08 13.26 13.08 13.26 0.0K
13:06 13.29 13.29 13.15 13.21 0.0K
13:07 13.15 13.24 13.07 13.24 0.0K
13:08 13.24 13.32 13.13 13.13 0.0K
13:09 13.13 13.17 13.13 13.15 0.0K
13:10 13.26 13.26 13.17 13.17 0.0K
13:11 13.25 13.25 13.16 13.20 0.0K
13:12 13.22 13.24 13.16 13.16 0.0K
13:13 13.29 13.29 13.26 13.26 0.0K
13:14 13.22 13.29 13.22 13.29 0.0K
13:15 13.19 13.33 13.19 13.33 0.0K
13:16 13.36 13.36 13.15 13.29 0.0K
13:17 13.19 13.35 13.19 13.35 0.0K
13:18 13.34 13.36 13.31 13.31 0.0K
13:19 13.16 13.35 13.16 13.35 0.0K
13:20 13.29 13.30 13.13 13.30 0.0K
13:21 13.22 13.51 13.22 13.37 0.0K
13:22 13.28 13.43 13.28 13.42 0.0K
13:23 13.42 13.53 13.38 13.53 0.0K
13:24 13.44 13.45 13.35 13.35 0.0K
13:25 13.18 13.32 13.18 13.31 0.0K
13:26 13.22 13.25 13.18 13.18 0.0K
13:27 13.15 13.27 13.12 13.12 0.0K
13:28 13.19 13.22 13.16 13.21 0.0K
13:29 13.23 13.28 13.23 13.28 0.0K
13:30 13.20 13.24 13.20 13.22 0.0K
13:31 13.13 13.20 13.06 13.06 0.0K
13:32 13.01 13.14 13.01 13.08 0.0K
13:33 13.05 13.05 13.03 13.04 0.0K
13:34 13.08 13.10 13.01 13.01 0.0K
13:35 13.11 13.23 12.98 12.98 0.0K
13:36 13.06 13.11 13.01 13.01 0.0K
13:37 13.15 13.16 13.13 13.13 0.0K
13:38 13.06 13.10 13.06 13.10 0.0K
13:39 13.04 13.04 12.96 12.96 0.0K
13:40 12.98 13.04 12.98 13.02 0.0K
13:41 13.09 13.09 12.97 13.03 0.0K
13:42 13.02 13.02 12.91 12.91 0.0K
13:43 12.99 13.03 12.99 13.01 0.0K
13:44 12.96 12.98 12.96 12.97 0.0K
13:45 13.14 13.14 13.04 13.10 0.0K
13:46 13.04 13.10 13.02 13.02 0.0K
13:47 12.98 13.05 12.98 13.05 0.0K
13:48 13.07 13.10 12.95 13.10 0.0K
13:49 13.04 13.14 13.04 13.05 0.0K
13:50 13.00 13.14 12.96 12.98 0.0K
13:51 12.95 13.02 12.91 13.02 0.0K
13:52 12.92 13.07 12.91 12.92 0.0K
13:53 12.90 13.04 12.85 13.04 0.0K
13:54 12.90 12.91 12.85 12.85 0.0K
13:55 12.89 13.01 12.86 13.01 0.0K
13:56 12.99 13.03 12.87 12.87 0.0K
13:57 12.90 12.90 12.85 12.87 0.0K
13:58 12.89 12.89 12.87 12.89 0.0K
13:59 12.92 12.94 12.80 12.80 0.0K
14:00 12.78 12.99 12.78 12.82 0.0K
14:01 12.91 12.91 12.88 12.88 0.0K
14:02 12.90 12.90 12.83 12.87 0.0K
14:03 12.84 12.94 12.84 12.94 0.0K
14:04 12.94 12.94 12.89 12.89 0.0K
14:05 12.79 12.94 12.79 12.94 0.0K
14:06 12.89 12.89 12.75 12.75 0.0K
14:07 12.85 12.85 12.75 12.75 0.0K
14:08 12.89 12.96 12.88 12.96 0.0K
14:09 12.93 12.93 12.84 12.84 0.0K
14:10 12.86 12.90 12.83 12.90 0.0K
14:11 12.87 12.95 12.84 12.95 0.0K
14:12 12.78 12.85 12.78 12.79 0.0K
14:13 12.87 12.99 12.73 12.73 0.0K
14:14 12.84 12.98 12.84 12.98 0.0K
14:15 13.00 13.00 12.89 12.92 0.0K
14:16 12.94 12.95 12.91 12.95 0.0K
14:17 12.94 12.94 12.89 12.91 0.0K
14:18 12.85 12.88 12.79 12.83 0.0K
14:19 12.90 12.91 12.80 12.80 0.0K
14:20 12.94 12.94 12.86 12.86 0.0K
14:21 12.86 12.90 12.83 12.83 0.0K
14:22 12.84 12.86 12.81 12.81 0.0K
14:23 12.84 12.86 12.80 12.80 0.0K
14:24 12.79 12.98 12.72 12.98 0.0K
14:25 13.17 13.36 13.05 13.36 0.0K
14:26 13.25 13.33 13.20 13.20 0.0K
14:27 13.16 13.31 13.16 13.20 0.0K
14:28 13.31 13.39 13.28 13.39 0.0K
14:29 13.25 13.34 13.25 13.29 0.0K
14:30 13.33 13.33 13.23 13.23 0.0K
14:31 13.15 13.25 13.15 13.20 0.0K
14:32 13.19 13.37 13.17 13.37 0.0K
14:33 13.38 13.38 13.33 13.36 0.0K
14:34 13.36 13.36 13.21 13.31 0.0K
14:35 13.32 13.42 13.32 13.42 0.0K
14:36 13.35 13.44 13.32 13.41 0.0K
14:37 13.39 13.44 13.36 13.43 0.0K
14:38 13.43 13.49 13.43 13.49 0.0K
14:39 13.51 13.53 13.41 13.41 0.0K
14:40 13.50 13.50 13.50 13.50 0.0K
14:41 13.50 13.54 13.45 13.45 0.0K
14:42 13.47 13.47 13.44 13.45 0.0K
14:43 13.53 13.53 13.45 13.45 0.0K
14:44 13.47 13.48 13.45 13.48 0.0K
14:45 13.42 13.48 13.39 13.46 0.0K
14:46 13.52 13.52 13.36 13.36 0.0K
14:47 13.44 13.44 13.35 13.36 0.0K
14:48 13.46 13.49 13.38 13.38 0.0K
14:49 13.49 13.49 13.42 13.44 0.0K
14:50 13.39 13.47 13.39 13.46 0.0K
14:51 13.45 13.52 13.45 13.49 0.0K
14:52 13.47 13.50 13.44 13.46 0.0K
14:53 13.49 13.51 13.39 13.39 0.0K
14:54 13.38 13.45 13.38 13.43 0.0K
14:55 13.48 13.51 13.35 13.51 0.0K
14:56 13.44 13.49 13.40 13.42 0.0K
14:57 13.48 13.49 13.40 13.49 0.0K
14:58 13.39 13.44 13.39 13.44 0.0K
14:59 13.42 13.52 13.42 13.52 0.0K
15:00 13.48 13.48 13.33 13.37 0.0K
15:01 13.41 13.53 13.41 13.53 0.0K
15:02 13.48 13.50 13.45 13.46 0.0K
15:03 13.51 13.51 13.45 13.45 0.0K
15:04 13.57 13.57 13.48 13.52 0.0K
15:05 13.58 13.58 13.50 13.51 0.0K
15:06 13.54 13.58 13.50 13.58 0.0K
15:07 13.52 13.52 13.45 13.49 0.0K
15:08 13.46 13.64 13.46 13.64 0.0K
15:09 13.58 13.60 13.53 13.59 0.0K
15:10 13.53 13.64 13.53 13.58 0.0K
15:11 13.58 13.65 13.58 13.59 0.0K
15:12 13.58 13.58 13.52 13.54 0.0K
15:13 13.61 13.61 13.46 13.46 0.0K
15:14 13.46 13.51 13.43 13.45 0.0K
15:15 13.44 13.53 13.44 13.46 0.0K
15:16 13.53 13.56 13.49 13.56 0.0K
15:17 13.49 13.52 13.48 13.49 0.0K
15:18 13.52 13.54 13.45 13.54 0.0K
15:19 13.52 13.53 13.44 13.52 0.0K
15:20 13.54 13.59 13.53 13.53 0.0K
15:21 13.61 13.70 13.60 13.64 0.0K
15:22 13.72 13.72 13.51 13.65 0.0K
15:23 13.58 13.75 13.58 13.75 0.0K
15:24 13.73 13.80 13.73 13.80 0.0K
15:25 13.75 13.85 13.75 13.79 0.0K
15:26 13.74 13.79 13.74 13.79 0.0K
15:27 13.78 13.81 13.77 13.77 0.0K
15:28 13.73 13.79 13.73 13.79 0.0K
15:29 13.69 13.77 13.69 13.74 0.0K
15:30 13.70 13.82 13.70 13.77 0.0K
15:31 13.67 13.81 13.67 13.76 0.0K
15:32 13.78 13.78 13.72 13.72 0.0K
15:33 13.73 13.73 13.62 13.62 0.0K
15:34 13.66 13.68 13.66 13.66 0.0K
15:35 13.66 13.66 13.62 13.62 0.0K
15:36 13.72 13.72 13.59 13.62 0.0K
15:37 13.81 13.81 13.64 13.68 0.0K
15:38 13.61 13.82 13.61 13.77 0.0K
15:39 13.79 13.81 13.73 13.79 0.0K
15:40 13.79 13.80 13.75 13.80 0.0K
15:41 13.79 13.79 13.63 13.74 0.0K
15:42 13.73 13.77 13.68 13.68 0.0K
15:43 13.78 13.80 13.74 13.76 0.0K
15:44 13.80 13.83 13.80 13.80 0.0K
15:45 13.80 13.83 13.79 13.83 0.0K
15:46 13.80 13.85 13.80 13.82 0.0K
15:47 13.77 13.84 13.77 13.79 0.0K
15:48 13.75 13.86 13.70 13.86 0.0K
15:49 13.86 13.86 13.60 13.77 0.0K
15:50 13.61 13.72 13.61 13.61 0.0K
15:51 13.63 13.81 13.63 13.81 0.0K
15:52 13.78 13.78 13.65 13.66 0.0K
15:53 13.78 13.87 13.78 13.87 0.0K
15:54 13.87 13.87 13.72 13.80 0.0K
15:55 13.75 13.92 13.75 13.92 0.0K
15:56 14.03 14.03 13.83 13.85 0.0K
15:57 13.94 13.94 13.77 13.86 0.0K
15:58 13.92 13.95 13.76 13.95 0.0K
15:59 14.15 14.15 13.63 13.63 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据