Nations TailDex (TDEX)

TDEX
🏛️ 美国 →
15.48
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.59 15.59 14.87 14.93 0.0K
09:31 14.78 14.78 14.72 14.77 0.0K
09:32 14.77 14.88 14.77 14.88 0.0K
09:33 14.85 14.85 14.74 14.74 0.0K
09:34 14.73 14.84 14.73 14.78 0.0K
09:35 14.77 14.77 14.71 14.71 0.0K
09:36 14.72 14.72 14.66 14.66 0.0K
09:37 14.71 14.73 14.65 14.65 0.0K
09:38 14.65 14.65 14.57 14.60 0.0K
09:39 14.64 14.64 14.60 14.60 0.0K
09:40 14.62 14.69 14.62 14.63 0.0K
09:41 14.63 14.63 14.54 14.54 0.0K
09:42 14.52 14.57 14.52 14.57 0.0K
09:43 14.59 14.60 14.54 14.54 0.0K
09:44 14.54 14.56 14.51 14.52 0.0K
09:45 14.57 14.60 14.53 14.53 0.0K
09:46 14.49 14.53 14.48 14.53 0.0K
09:47 14.45 14.48 14.40 14.46 0.0K
09:48 14.46 14.49 14.41 14.49 0.0K
09:49 14.48 14.52 14.47 14.52 0.0K
09:50 14.49 14.49 14.44 14.44 0.0K
09:51 14.48 14.50 14.45 14.45 0.0K
09:52 14.44 14.46 14.42 14.42 0.0K
09:53 14.41 14.41 14.38 14.38 0.0K
09:54 14.37 14.39 14.35 14.35 0.0K
09:55 14.35 14.39 14.35 14.39 0.0K
09:56 14.37 14.38 14.29 14.38 0.0K
09:57 14.39 14.39 14.29 14.29 0.0K
09:58 14.29 14.41 14.29 14.41 0.0K
09:59 14.40 14.44 14.40 14.40 0.0K
10:00 14.45 14.50 14.45 14.48 0.0K
10:01 14.48 14.48 14.42 14.42 0.0K
10:02 14.38 14.40 14.37 14.40 0.0K
10:03 14.37 14.39 14.30 14.35 0.0K
10:04 14.38 14.38 14.34 14.34 0.0K
10:05 14.36 14.41 14.36 14.41 0.0K
10:06 14.34 14.42 14.29 14.42 0.0K
10:07 14.35 14.38 14.30 14.30 0.0K
10:08 14.35 14.39 14.31 14.34 0.0K
10:09 14.38 14.38 14.32 14.33 0.0K
10:10 14.23 14.33 14.18 14.18 0.0K
10:11 14.29 14.33 14.28 14.33 0.0K
10:12 14.37 14.37 14.26 14.26 0.0K
10:13 14.33 14.33 14.23 14.23 0.0K
10:14 14.27 14.27 14.20 14.21 0.0K
10:15 14.23 14.23 14.17 14.17 0.0K
10:16 14.16 14.21 14.12 14.14 0.0K
10:17 14.08 14.09 14.05 14.05 0.0K
10:18 14.04 14.04 13.98 14.04 0.0K
10:19 13.99 14.00 13.93 13.93 0.0K
10:20 13.96 14.07 13.96 14.02 0.0K
10:21 13.99 14.00 13.92 13.98 0.0K
10:22 13.92 13.93 13.80 13.93 0.0K
10:23 13.95 13.95 13.76 13.87 0.0K
10:24 13.84 13.87 13.81 13.81 0.0K
10:25 13.83 13.93 13.76 13.76 0.0K
10:26 13.82 13.82 13.57 13.57 0.0K
10:27 13.53 13.60 13.46 13.46 0.0K
10:28 13.36 13.41 13.36 13.41 0.0K
10:29 13.50 13.51 13.41 13.41 0.0K
10:30 13.52 13.52 13.43 13.44 0.0K
10:31 13.45 13.51 13.38 13.38 0.0K
10:32 13.44 13.50 13.44 13.45 0.0K
10:33 13.39 13.40 13.37 13.39 0.0K
10:34 13.40 13.41 13.39 13.39 0.0K
10:35 13.41 13.47 13.41 13.44 0.0K
10:36 13.44 13.51 13.44 13.48 0.0K
10:37 13.42 13.60 13.42 13.60 0.0K
10:38 13.55 13.55 13.49 13.49 0.0K
10:39 13.52 13.52 13.49 13.50 0.0K
10:40 13.51 13.56 13.48 13.49 0.0K
10:41 13.50 13.53 13.47 13.47 0.0K
10:42 13.51 13.54 13.48 13.48 0.0K
10:43 13.47 13.52 13.47 13.52 0.0K
10:44 13.56 13.60 13.56 13.56 0.0K
10:45 13.59 13.62 13.59 13.60 0.0K
10:46 13.64 13.65 13.58 13.63 0.0K
10:47 13.65 13.68 13.60 13.60 0.0K
10:48 13.62 13.62 13.54 13.56 0.0K
10:49 13.59 13.67 13.59 13.66 0.0K
10:50 13.63 13.66 13.61 13.62 0.0K
10:51 13.65 13.65 13.56 13.58 0.0K
10:52 13.54 13.60 13.54 13.60 0.0K
10:53 13.73 14.00 13.73 13.94 0.0K
10:54 14.15 14.16 13.94 14.16 0.0K
10:55 14.17 14.26 14.14 14.26 0.0K
10:56 14.32 14.32 14.11 14.11 0.0K
10:57 14.21 14.22 14.14 14.14 0.0K
10:58 14.13 14.18 14.10 14.16 0.0K
10:59 14.14 14.20 14.11 14.20 0.0K
11:00 14.16 14.23 14.16 14.21 0.0K
11:01 14.24 14.24 14.14 14.14 0.0K
11:02 14.10 14.21 14.10 14.17 0.0K
11:03 14.20 14.26 14.18 14.21 0.0K
11:04 14.21 14.25 14.19 14.19 0.0K
11:05 14.21 14.21 13.99 13.99 0.0K
11:06 14.12 14.12 14.06 14.07 0.0K
11:07 14.08 14.08 14.04 14.04 0.0K
11:08 14.04 14.04 13.95 13.97 0.0K
11:09 13.91 14.00 13.91 14.00 0.0K
11:10 13.98 14.02 13.94 14.02 0.0K
11:11 14.09 14.09 14.02 14.02 0.0K
11:12 14.03 14.05 13.99 14.01 0.0K
11:13 14.04 14.04 14.03 14.03 0.0K
11:14 14.03 14.03 13.93 13.97 0.0K
11:15 13.94 13.97 13.86 13.86 0.0K
11:16 13.93 13.93 13.86 13.86 0.0K
11:17 13.91 13.93 13.88 13.93 0.0K
11:18 13.96 13.96 13.94 13.94 0.0K
11:19 13.89 13.94 13.89 13.94 0.0K
11:20 13.92 13.92 13.89 13.89 0.0K
11:21 14.12 14.12 13.78 13.97 0.0K
11:22 13.92 13.96 13.82 13.82 0.0K
11:23 13.78 13.89 13.78 13.79 0.0K
11:24 13.86 13.88 13.83 13.83 0.0K
11:25 13.83 13.86 13.83 13.83 0.0K
11:26 13.89 13.89 13.84 13.85 0.0K
11:27 13.87 13.87 13.81 13.83 0.0K
11:28 13.84 13.85 13.78 13.81 0.0K
11:29 13.83 13.91 13.80 13.80 0.0K
11:30 13.76 14.09 13.76 13.98 0.0K
11:31 13.97 13.97 13.90 13.90 0.0K
11:32 13.89 13.93 13.86 13.86 0.0K
11:33 13.83 13.83 13.79 13.80 0.0K
11:34 13.80 13.80 13.78 13.80 0.0K
11:35 13.82 13.86 13.79 13.82 0.0K
11:36 13.82 13.82 13.74 13.74 0.0K
11:37 13.73 13.79 13.71 13.76 0.0K
11:38 13.77 13.78 13.72 13.76 0.0K
11:39 13.85 13.85 13.74 13.74 0.0K
11:40 13.70 13.73 13.68 13.68 0.0K
11:41 13.66 13.66 13.63 13.63 0.0K
11:42 13.59 13.59 13.52 13.52 0.0K
11:43 13.49 13.55 13.43 13.43 0.0K
11:44 13.48 13.53 13.46 13.46 0.0K
11:45 13.44 13.45 13.41 13.45 0.0K
11:46 13.44 13.49 13.44 13.49 0.0K
11:47 13.49 13.60 13.49 13.51 0.0K
11:48 13.54 13.62 13.54 13.57 0.0K
11:49 13.55 13.60 13.54 13.60 0.0K
11:50 13.39 13.39 13.36 13.36 0.0K
11:51 13.32 13.54 13.32 13.47 0.0K
11:52 13.50 13.52 13.43 13.51 0.0K
11:53 13.44 13.49 13.41 13.45 0.0K
11:54 13.52 13.60 13.52 13.60 0.0K
11:55 13.47 13.60 13.47 13.60 0.0K
11:56 13.50 13.61 13.50 13.54 0.0K
11:57 13.67 13.67 13.58 13.58 0.0K
11:58 13.55 13.59 13.53 13.55 0.0K
11:59 13.52 13.57 13.52 13.54 0.0K
12:00 13.55 13.55 13.38 13.41 0.0K
12:01 13.42 13.42 13.31 13.31 0.0K
12:02 13.45 13.45 13.37 13.42 0.0K
12:03 13.34 13.42 13.34 13.42 0.0K
12:04 13.32 13.32 13.26 13.27 0.0K
12:05 13.31 13.31 13.18 13.18 0.0K
12:06 13.25 13.25 13.22 13.22 0.0K
12:07 13.16 13.20 13.16 13.20 0.0K
12:08 13.16 13.16 13.15 13.15 0.0K
12:09 13.15 13.22 13.15 13.22 0.0K
12:10 13.23 13.23 13.17 13.17 0.0K
12:11 13.16 13.24 13.16 13.24 0.0K
12:12 13.23 13.25 13.18 13.18 0.0K
12:13 13.19 13.20 13.17 13.17 0.0K
12:14 13.21 13.22 13.21 13.21 0.0K
12:15 13.21 13.22 13.15 13.17 0.0K
12:16 13.13 13.17 13.12 13.12 0.0K
12:17 13.11 13.11 13.01 13.06 0.0K
12:18 13.11 13.11 13.05 13.05 0.0K
12:19 13.08 13.10 13.06 13.10 0.0K
12:20 13.06 13.14 13.06 13.14 0.0K
12:21 13.16 13.17 13.09 13.09 0.0K
12:22 13.04 13.18 13.04 13.18 0.0K
12:23 13.20 13.25 13.18 13.18 0.0K
12:24 13.17 13.17 13.13 13.14 0.0K
12:25 13.15 13.19 13.12 13.19 0.0K
12:26 13.23 13.23 13.17 13.17 0.0K
12:27 13.17 13.17 13.08 13.14 0.0K
12:28 13.16 13.18 13.16 13.16 0.0K
12:29 13.18 13.18 13.16 13.18 0.0K
12:30 13.18 13.26 13.18 13.23 0.0K
12:31 13.20 13.29 13.20 13.28 0.0K
12:32 13.26 13.33 13.22 13.22 0.0K
12:33 13.24 13.26 13.22 13.24 0.0K
12:34 13.26 13.26 13.20 13.20 0.0K
12:35 13.19 13.24 13.19 13.24 0.0K
12:36 13.23 13.28 13.18 13.28 0.0K
12:37 13.27 13.27 13.19 13.23 0.0K
12:38 13.23 13.25 13.22 13.22 0.0K
12:39 13.18 13.18 13.11 13.11 0.0K
12:40 13.11 13.20 13.10 13.20 0.0K
12:41 13.19 13.20 13.17 13.20 0.0K
12:42 13.23 13.23 13.12 13.12 0.0K
12:43 13.16 13.18 13.10 13.10 0.0K
12:44 13.20 13.20 13.14 13.14 0.0K
12:45 13.12 13.15 13.09 13.15 0.0K
12:46 13.08 13.16 13.08 13.11 0.0K
12:47 13.13 13.15 13.10 13.10 0.0K
12:48 13.12 13.13 13.08 13.08 0.0K
12:49 13.06 13.10 13.05 13.05 0.0K
12:50 13.02 13.09 13.02 13.04 0.0K
12:51 13.03 13.12 13.03 13.12 0.0K
12:52 13.10 13.13 13.09 13.09 0.0K
12:53 13.05 13.05 13.04 13.04 0.0K
12:54 13.06 13.12 13.06 13.08 0.0K
12:55 13.04 13.16 13.04 13.16 0.0K
12:56 13.11 13.15 13.09 13.12 0.0K
12:57 13.18 13.18 13.12 13.12 0.0K
12:58 13.15 13.15 13.14 13.14 0.0K
12:59 13.19 13.19 13.13 13.13 0.0K
13:00 13.15 13.25 13.12 13.25 0.0K
13:01 13.32 13.32 13.13 13.14 0.0K
13:02 13.13 13.24 13.13 13.22 0.0K
13:03 13.20 13.21 13.20 13.21 0.0K
13:04 13.21 13.22 13.21 13.21 0.0K
13:05 13.25 13.25 13.21 13.21 0.0K
13:06 13.23 13.26 13.21 13.26 0.0K
13:07 13.25 13.26 13.23 13.26 0.0K
13:08 13.25 13.25 13.19 13.19 0.0K
13:09 13.24 13.28 13.24 13.28 0.0K
13:10 13.27 13.28 13.22 13.22 0.0K
13:11 13.24 13.33 13.24 13.33 0.0K
13:12 13.30 13.30 13.25 13.30 0.0K
13:13 13.30 13.35 13.29 13.35 0.0K
13:14 13.40 13.40 13.33 13.40 0.0K
13:15 13.39 13.48 13.39 13.47 0.0K
13:16 13.47 13.49 13.44 13.46 0.0K
13:17 13.47 13.48 13.45 13.45 0.0K
13:18 13.46 13.46 13.37 13.37 0.0K
13:19 13.39 13.57 13.35 13.57 0.0K
13:20 13.57 13.57 13.54 13.54 0.0K
13:21 13.66 13.67 13.57 13.67 0.0K
13:22 13.68 13.69 13.62 13.62 0.0K
13:23 13.64 13.64 13.61 13.61 0.0K
13:24 13.61 13.64 13.61 13.62 0.0K
13:25 13.61 13.68 13.61 13.67 0.0K
13:26 13.66 13.66 13.64 13.66 0.0K
13:27 13.64 13.74 13.64 13.74 0.0K
13:28 13.74 13.76 13.74 13.76 0.0K
13:29 13.71 13.76 13.71 13.76 0.0K
13:30 13.76 13.81 13.75 13.78 0.0K
13:31 13.83 13.83 13.77 13.77 0.0K
13:32 13.78 13.78 13.73 13.73 0.0K
13:33 13.75 13.82 13.75 13.82 0.0K
13:34 13.82 13.88 13.80 13.88 0.0K
13:35 13.88 13.88 13.82 13.82 0.0K
13:36 13.90 13.90 13.88 13.88 0.0K
13:37 13.87 13.91 13.82 13.82 0.0K
13:38 13.87 13.87 13.80 13.81 0.0K
13:39 13.82 13.82 13.76 13.80 0.0K
13:40 13.80 13.80 13.75 13.78 0.0K
13:41 13.79 13.80 13.79 13.79 0.0K
13:42 13.79 13.84 13.79 13.79 0.0K
13:43 13.81 13.83 13.80 13.82 0.0K
13:44 13.83 13.83 13.78 13.78 0.0K
13:45 13.81 13.81 13.77 13.77 0.0K
13:46 13.78 13.78 13.71 13.74 0.0K
13:47 13.70 13.74 13.70 13.70 0.0K
13:48 13.72 13.82 13.71 13.71 0.0K
13:49 13.73 13.73 13.69 13.72 0.0K
13:50 13.70 13.70 13.61 13.69 0.0K
13:51 13.70 13.70 13.62 13.64 0.0K
13:52 13.60 13.63 13.48 13.62 0.0K
13:53 13.66 13.66 13.60 13.62 0.0K
13:54 13.57 13.67 13.57 13.58 0.0K
13:55 13.62 13.64 13.59 13.59 0.0K
13:56 13.61 13.61 13.57 13.61 0.0K
13:57 13.64 13.66 13.64 13.64 0.0K
13:58 13.64 13.66 13.64 13.66 0.0K
13:59 13.61 13.63 13.60 13.63 0.0K
14:00 13.59 13.65 13.58 13.65 0.0K
14:01 13.61 13.61 13.51 13.58 0.0K
14:02 13.58 13.58 13.55 13.55 0.0K
14:03 13.57 13.61 13.51 13.55 0.0K
14:04 13.50 13.55 13.50 13.55 0.0K
14:05 13.59 13.59 13.53 13.56 0.0K
14:06 13.54 13.55 13.52 13.52 0.0K
14:07 13.54 13.54 13.49 13.49 0.0K
14:08 13.51 13.56 13.51 13.54 0.0K
14:09 13.46 13.46 13.44 13.46 0.0K
14:10 13.48 13.52 13.48 13.50 0.0K
14:11 13.51 13.51 13.48 13.51 0.0K
14:12 13.57 13.57 13.43 13.45 0.0K
14:13 13.45 13.53 13.45 13.51 0.0K
14:14 13.50 13.55 13.50 13.52 0.0K
14:15 13.50 13.53 13.49 13.49 0.0K
14:16 13.50 13.54 13.48 13.50 0.0K
14:17 13.51 13.53 13.47 13.47 0.0K
14:18 13.49 13.52 13.47 13.48 0.0K
14:19 13.47 13.47 13.40 13.40 0.0K
14:20 13.45 13.47 13.40 13.43 0.0K
14:21 13.41 13.42 13.41 13.42 0.0K
14:22 13.42 13.46 13.42 13.44 0.0K
14:23 13.43 13.50 13.43 13.50 0.0K
14:24 13.53 13.54 13.52 13.53 0.0K
14:25 13.53 13.55 13.47 13.48 0.0K
14:26 13.48 13.48 13.42 13.44 0.0K
14:27 13.39 13.47 13.39 13.43 0.0K
14:28 13.42 13.46 13.40 13.46 0.0K
14:29 13.42 13.46 13.42 13.43 0.0K
14:30 13.43 13.46 13.40 13.40 0.0K
14:31 13.38 13.41 13.38 13.40 0.0K
14:32 13.39 13.41 13.34 13.38 0.0K
14:33 13.33 13.36 13.26 13.27 0.0K
14:34 13.29 13.29 13.28 13.28 0.0K
14:35 13.27 13.30 13.27 13.30 0.0K
14:36 13.29 13.29 13.15 13.16 0.0K
14:37 13.16 13.19 13.16 13.18 0.0K
14:38 13.18 13.18 13.14 13.17 0.0K
14:39 13.14 13.22 13.14 13.20 0.0K
14:40 13.20 13.20 13.16 13.20 0.0K
14:41 13.17 13.23 13.17 13.23 0.0K
14:42 13.20 13.21 13.18 13.21 0.0K
14:43 13.22 13.27 13.21 13.27 0.0K
14:44 13.25 13.27 13.25 13.25 0.0K
14:45 13.24 13.26 13.24 13.26 0.0K
14:46 13.18 13.23 13.18 13.23 0.0K
14:47 13.21 13.23 13.19 13.21 0.0K
14:48 13.23 13.26 13.15 13.23 0.0K
14:49 13.24 13.27 13.24 13.27 0.0K
14:50 13.25 13.27 13.25 13.25 0.0K
14:51 13.28 13.28 13.22 13.22 0.0K
14:52 13.21 13.21 13.16 13.16 0.0K
14:53 13.14 13.17 13.14 13.17 0.0K
14:54 13.17 13.17 13.13 13.13 0.0K
14:55 13.11 13.13 13.07 13.07 0.0K
14:56 13.05 13.10 13.03 13.03 0.0K
14:57 13.10 13.10 13.09 13.10 0.0K
14:58 13.02 13.03 13.00 13.03 0.0K
14:59 13.08 13.10 13.01 13.05 0.0K
15:00 13.05 13.06 13.00 13.05 0.0K
15:01 13.01 13.02 12.99 13.02 0.0K
15:02 13.03 13.03 12.97 12.97 0.0K
15:03 12.97 13.03 12.97 13.03 0.0K
15:04 12.96 12.96 12.94 12.96 0.0K
15:05 12.96 13.10 12.96 13.02 0.0K
15:06 13.08 13.09 13.03 13.09 0.0K
15:07 13.10 13.15 13.10 13.11 0.0K
15:08 13.15 13.16 13.13 13.13 0.0K
15:09 13.15 13.16 13.14 13.15 0.0K
15:10 13.15 13.17 13.12 13.17 0.0K
15:11 13.12 13.21 13.12 13.21 0.0K
15:12 13.18 13.18 13.08 13.08 0.0K
15:13 13.10 13.13 13.08 13.08 0.0K
15:14 13.11 13.15 13.08 13.10 0.0K
15:15 13.08 13.10 13.08 13.09 0.0K
15:16 13.13 13.13 13.06 13.10 0.0K
15:17 13.06 13.09 13.06 13.08 0.0K
15:18 13.07 13.12 13.06 13.08 0.0K
15:19 13.08 13.10 13.05 13.05 0.0K
15:20 13.07 13.10 12.93 12.93 0.0K
15:21 13.04 13.04 13.00 13.03 0.0K
15:22 12.97 13.00 12.96 13.00 0.0K
15:23 13.03 13.03 12.92 12.97 0.0K
15:24 12.97 13.03 12.96 12.96 0.0K
15:25 13.03 13.06 12.96 12.96 0.0K
15:26 13.04 13.04 12.91 13.00 0.0K
15:27 12.93 12.95 12.92 12.95 0.0K
15:28 13.00 13.02 12.96 12.96 0.0K
15:29 13.00 13.02 12.97 13.02 0.0K
15:30 13.02 13.05 12.99 12.99 0.0K
15:31 13.09 13.09 13.00 13.02 0.0K
15:32 13.03 13.03 12.97 12.98 0.0K
15:33 13.06 13.06 12.97 12.99 0.0K
15:34 13.01 13.04 13.01 13.04 0.0K
15:35 13.02 13.06 13.00 13.06 0.0K
15:36 13.02 13.10 13.02 13.10 0.0K
15:37 13.08 13.08 13.04 13.04 0.0K
15:38 13.03 13.03 12.99 12.99 0.0K
15:39 12.99 13.05 12.99 13.01 0.0K
15:40 13.01 13.09 13.01 13.05 0.0K
15:41 13.07 13.14 13.07 13.09 0.0K
15:42 13.13 13.13 13.08 13.08 0.0K
15:43 13.08 13.14 13.08 13.14 0.0K
15:44 13.16 13.18 13.09 13.09 0.0K
15:45 13.01 13.13 12.98 13.10 0.0K
15:46 13.05 13.13 13.05 13.10 0.0K
15:47 13.11 13.20 13.11 13.18 0.0K
15:48 13.09 13.14 13.09 13.10 0.0K
15:49 13.15 13.15 13.12 13.15 0.0K
15:50 13.12 13.14 13.07 13.14 0.0K
15:51 13.09 13.18 13.09 13.17 0.0K
15:52 13.19 13.19 13.14 13.17 0.0K
15:53 13.26 13.26 13.18 13.18 0.0K
15:54 13.13 13.21 13.13 13.18 0.0K
15:55 13.19 13.25 13.19 13.19 0.0K
15:56 13.28 13.28 13.14 13.18 0.0K
15:57 13.22 13.22 13.20 13.20 0.0K
15:58 13.18 13.18 13.08 13.12 0.0K
15:59 13.09 13.14 12.92 12.98 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据