Nations TailDex (TDEX)

TDEX
🏛️ 美国 →
15.48
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 22.65 22.65 16.99 16.99 0.0K
09:31 16.99 17.04 16.99 17.01 0.0K
09:32 16.98 16.98 16.80 16.80 0.0K
09:33 16.85 16.87 16.74 16.74 0.0K
09:34 16.67 16.76 16.66 16.76 0.0K
09:35 16.80 16.80 16.59 16.69 0.0K
09:36 16.59 16.69 16.55 16.69 0.0K
09:37 16.87 16.87 16.70 16.77 0.0K
09:38 16.72 17.21 16.72 16.92 0.0K
09:39 17.15 17.16 16.80 16.80 0.0K
09:40 16.53 16.87 16.53 16.85 0.0K
09:41 17.21 17.21 16.92 16.92 0.0K
09:42 16.92 16.92 16.92 16.92 0.0K
09:43 16.92 16.92 16.92 16.92 0.0K
09:44 16.92 17.12 16.92 17.11 0.0K
09:45 17.25 18.21 17.25 17.41 0.0K
09:46 17.17 17.17 17.12 17.17 0.0K
09:47 17.05 17.24 17.05 17.13 0.0K
09:48 16.86 16.88 16.70 16.70 0.0K
09:49 16.64 16.64 16.50 16.50 0.0K
09:50 16.61 16.69 16.58 16.58 0.0K
09:51 16.56 16.65 16.56 16.59 0.0K
09:52 16.60 16.71 16.53 16.53 0.0K
09:53 16.67 16.75 16.64 16.73 0.0K
09:54 16.73 16.73 16.51 16.51 0.0K
09:55 16.63 16.63 16.58 16.58 0.0K
09:56 16.61 16.80 16.61 16.71 0.0K
09:57 16.80 16.82 16.77 16.79 0.0K
09:58 16.80 16.93 16.80 16.87 0.0K
09:59 16.85 16.85 16.82 16.82 0.0K
10:00 16.80 18.31 16.80 16.89 0.0K
10:01 16.86 16.86 16.45 16.45 0.0K
10:02 16.27 16.57 16.27 16.47 0.0K
10:03 16.49 16.49 16.25 16.32 0.0K
10:04 16.34 16.51 16.31 16.51 0.0K
10:05 16.87 16.87 16.73 16.73 0.0K
10:06 16.86 16.89 16.74 16.83 0.0K
10:07 16.68 16.68 16.52 16.54 0.0K
10:08 16.46 16.46 16.38 16.40 0.0K
10:09 16.43 16.58 16.43 16.58 0.0K
10:10 16.60 16.69 16.58 16.64 0.0K
10:11 16.30 16.75 16.30 16.75 0.0K
10:12 16.80 16.90 16.80 16.83 0.0K
10:13 16.89 17.00 16.84 17.00 0.0K
10:14 17.00 17.10 17.00 17.10 0.0K
10:15 17.01 17.01 16.94 16.96 0.0K
10:16 17.15 17.17 16.99 17.17 0.0K
10:17 17.29 17.29 17.25 17.29 0.0K
10:18 17.34 17.34 17.16 17.25 0.0K
10:19 17.27 17.27 17.20 17.25 0.0K
10:20 17.22 17.38 17.12 17.25 0.0K
10:21 17.30 17.34 17.28 17.28 0.0K
10:22 17.36 17.40 17.31 17.31 0.0K
10:23 17.30 17.36 17.30 17.34 0.0K
10:24 17.48 17.48 17.25 17.25 0.0K
10:25 17.35 17.40 17.34 17.40 0.0K
10:26 17.38 17.38 17.23 17.26 0.0K
10:27 17.19 17.40 17.19 17.30 0.0K
10:28 17.32 17.32 17.22 17.22 0.0K
10:29 17.18 17.21 17.08 17.08 0.0K
10:30 17.10 17.44 17.06 17.44 0.0K
10:31 17.26 17.27 17.20 17.20 0.0K
10:32 17.27 17.28 17.18 17.28 0.0K
10:33 17.24 17.27 17.19 17.19 0.0K
10:34 17.15 17.19 17.15 17.19 0.0K
10:35 17.16 17.22 17.16 17.18 0.0K
10:36 17.53 17.70 17.53 17.70 0.0K
10:37 17.83 17.93 17.83 17.88 0.0K
10:38 17.88 17.92 17.88 17.88 0.0K
10:39 17.96 18.09 17.95 18.09 0.0K
10:40 18.01 18.05 17.91 18.05 0.0K
10:41 18.03 18.55 18.03 18.54 0.0K
10:42 18.54 18.80 18.54 18.77 0.0K
10:43 18.71 18.85 18.71 18.74 0.0K
10:44 18.79 18.88 18.79 18.88 0.0K
10:45 18.83 18.89 18.73 18.79 0.0K
10:46 18.86 18.86 18.78 18.78 0.0K
10:47 18.78 18.87 18.78 18.86 0.0K
10:48 18.79 18.83 18.66 18.66 0.0K
10:49 18.64 18.70 18.63 18.70 0.0K
10:50 18.84 18.91 18.84 18.86 0.0K
10:51 19.05 19.05 18.85 19.01 0.0K
10:52 18.91 18.91 18.88 18.89 0.0K
10:53 18.88 19.01 18.88 19.01 0.0K
10:54 19.03 19.03 18.90 18.92 0.0K
10:55 18.94 19.01 18.90 18.90 0.0K
10:56 18.92 18.97 18.86 18.97 0.0K
10:57 18.87 18.87 18.79 18.79 0.0K
10:58 18.98 19.04 18.89 18.89 0.0K
10:59 18.86 18.91 18.81 18.81 0.0K
11:00 18.48 18.48 18.08 18.34 0.0K
11:01 18.25 18.45 18.25 18.43 0.0K
11:02 18.47 18.51 18.45 18.51 0.0K
11:03 18.48 18.57 18.47 18.57 0.0K
11:04 18.57 18.58 18.46 18.46 0.0K
11:05 18.49 18.50 18.44 18.45 0.0K
11:06 18.47 18.47 18.30 18.30 0.0K
11:07 18.34 18.34 18.12 18.23 0.0K
11:08 18.10 18.19 18.08 18.19 0.0K
11:09 18.10 18.10 18.05 18.08 0.0K
11:10 18.08 18.13 18.08 18.13 0.0K
11:11 18.14 18.19 18.08 18.08 0.0K
11:12 18.08 18.08 18.04 18.04 0.0K
11:13 17.98 18.09 17.94 17.94 0.0K
11:14 17.92 18.08 17.88 18.01 0.0K
11:15 17.92 18.12 17.88 18.12 0.0K
11:16 17.83 18.06 17.83 18.02 0.0K
11:17 18.07 18.10 18.03 18.03 0.0K
11:18 18.12 18.12 18.09 18.10 0.0K
11:19 17.96 18.09 17.96 18.09 0.0K
11:20 18.00 18.09 17.97 17.97 0.0K
11:21 17.95 17.96 17.92 17.92 0.0K
11:22 17.90 17.92 17.84 17.84 0.0K
11:23 17.61 18.11 17.61 18.07 0.0K
11:24 18.18 18.18 17.98 17.98 0.0K
11:25 17.99 18.14 17.94 18.00 0.0K
11:26 18.11 18.31 18.10 18.13 0.0K
11:27 18.18 18.25 18.18 18.25 0.0K
11:28 18.26 18.32 18.26 18.32 0.0K
11:29 18.34 18.34 18.17 18.28 0.0K
11:30 18.19 18.22 18.16 18.16 0.0K
11:31 18.08 18.11 18.00 18.06 0.0K
11:32 18.23 18.43 18.21 18.43 0.0K
11:33 18.54 18.58 18.54 18.56 0.0K
11:34 18.54 18.54 18.36 18.36 0.0K
11:35 18.42 18.42 18.25 18.25 0.0K
11:36 18.37 18.37 18.28 18.31 0.0K
11:37 18.40 18.40 18.26 18.26 0.0K
11:38 18.29 18.35 18.29 18.34 0.0K
11:39 18.35 18.41 18.31 18.31 0.0K
11:40 18.30 18.30 18.01 18.01 0.0K
11:41 18.01 18.01 17.91 17.91 0.0K
11:42 18.21 18.21 18.03 18.03 0.0K
11:43 18.00 18.26 17.99 18.26 0.0K
11:44 18.25 18.34 18.25 18.25 0.0K
11:45 18.23 18.36 18.17 18.17 0.0K
11:46 18.18 18.39 18.18 18.35 0.0K
11:47 18.49 18.56 18.43 18.56 0.0K
11:48 18.46 18.63 18.46 18.63 0.0K
11:49 18.60 18.62 18.51 18.62 0.0K
11:50 18.62 18.63 18.58 18.59 0.0K
11:51 18.59 18.60 18.55 18.60 0.0K
11:52 18.63 18.75 18.61 18.75 0.0K
11:53 18.70 18.74 18.66 18.74 0.0K
11:54 18.70 18.70 18.53 18.53 0.0K
11:55 18.41 18.42 18.34 18.34 0.0K
11:56 18.30 18.44 18.24 18.44 0.0K
11:57 18.45 18.55 18.40 18.46 0.0K
11:58 18.41 18.45 18.35 18.45 0.0K
11:59 18.51 18.61 18.51 18.60 0.0K
12:00 18.64 18.76 18.64 18.76 0.0K
12:01 18.74 19.08 18.74 19.08 0.0K
12:02 18.95 19.00 18.84 18.89 0.0K
12:03 18.90 18.94 18.81 18.81 0.0K
12:04 18.77 18.80 18.76 18.80 0.0K
12:05 18.76 18.95 18.71 18.92 0.0K
12:06 18.91 18.95 18.83 18.86 0.0K
12:07 18.94 18.97 18.80 18.80 0.0K
12:08 18.84 18.91 18.84 18.86 0.0K
12:09 18.89 19.03 18.89 19.03 0.0K
12:10 18.97 19.04 18.92 18.92 0.0K
12:11 18.91 18.96 18.90 18.90 0.0K
12:12 18.96 19.09 18.95 19.09 0.0K
12:13 19.06 19.14 19.04 19.14 0.0K
12:14 19.07 19.14 19.07 19.14 0.0K
12:15 18.93 19.19 18.93 19.14 0.0K
12:16 18.92 18.99 18.92 18.99 0.0K
12:17 19.07 19.07 18.95 18.95 0.0K
12:18 19.04 19.06 18.82 19.06 0.0K
12:19 19.07 19.19 19.07 19.19 0.0K
12:20 19.32 19.34 19.07 19.07 0.0K
12:21 19.16 19.16 19.11 19.13 0.0K
12:22 19.14 19.14 19.07 19.07 0.0K
12:23 19.08 19.08 18.74 18.74 0.0K
12:24 18.74 18.74 18.73 18.73 0.0K
12:25 18.67 18.67 18.53 18.58 0.0K
12:26 18.52 18.62 18.52 18.62 0.0K
12:27 18.51 18.53 18.42 18.47 0.0K
12:28 18.43 18.60 18.40 18.44 0.0K
12:29 18.40 18.40 18.30 18.40 0.0K
12:30 18.34 18.63 18.34 18.39 0.0K
12:31 18.20 18.37 18.18 18.18 0.0K
12:32 18.25 18.27 18.25 18.27 0.0K
12:33 18.30 18.30 18.23 18.23 0.0K
12:34 18.25 18.34 18.25 18.32 0.0K
12:35 18.20 18.28 18.09 18.28 0.0K
12:36 18.18 18.22 18.09 18.21 0.0K
12:37 18.14 18.23 18.14 18.23 0.0K
12:38 18.27 18.44 18.27 18.33 0.0K
12:39 18.23 18.32 18.23 18.32 0.0K
12:40 18.34 18.34 18.30 18.30 0.0K
12:41 18.27 18.39 18.27 18.37 0.0K
12:42 18.37 18.39 18.35 18.39 0.0K
12:43 18.27 18.34 18.27 18.34 0.0K
12:44 18.36 18.37 18.29 18.30 0.0K
12:45 18.29 18.29 18.25 18.25 0.0K
12:46 18.28 18.33 18.28 18.30 0.0K
12:47 18.28 18.28 18.15 18.15 0.0K
12:48 18.21 18.21 18.19 18.19 0.0K
12:49 18.21 18.21 18.00 18.00 0.0K
12:50 18.06 18.21 18.06 18.21 0.0K
12:51 18.15 18.15 18.07 18.09 0.0K
12:52 18.13 18.13 18.07 18.12 0.0K
12:53 18.16 18.16 18.07 18.07 0.0K
12:54 18.04 18.04 17.99 18.02 0.0K
12:55 18.10 18.10 17.91 17.91 0.0K
12:56 17.76 17.82 17.69 17.69 0.0K
12:57 17.70 17.70 17.63 17.68 0.0K
12:58 17.63 17.76 17.54 17.76 0.0K
12:59 17.80 17.84 17.77 17.77 0.0K
13:00 18.07 18.07 17.72 17.72 0.0K
13:01 17.89 17.89 17.69 17.69 0.0K
13:02 17.75 17.78 17.74 17.78 0.0K
13:03 17.73 17.73 17.68 17.68 0.0K
13:04 17.73 17.77 17.68 17.68 0.0K
13:05 17.68 17.70 17.57 17.57 0.0K
13:06 17.64 17.67 17.63 17.63 0.0K
13:07 17.62 17.64 17.59 17.64 0.0K
13:08 17.58 17.58 17.46 17.46 0.0K
13:09 17.27 17.36 17.27 17.36 0.0K
13:10 17.42 17.42 17.30 17.36 0.0K
13:11 17.39 17.39 17.32 17.34 0.0K
13:12 17.35 17.38 17.35 17.37 0.0K
13:13 17.38 17.38 17.34 17.36 0.0K
13:14 17.34 17.38 17.34 17.38 0.0K
13:15 17.30 17.46 17.30 17.40 0.0K
13:16 17.44 17.53 17.44 17.53 0.0K
13:17 17.42 17.42 17.41 17.41 0.0K
13:18 17.43 17.44 17.37 17.44 0.0K
13:19 17.40 17.42 17.35 17.42 0.0K
13:20 17.36 17.39 17.34 17.34 0.0K
13:21 17.36 17.36 17.34 17.36 0.0K
13:22 17.37 17.37 17.32 17.33 0.0K
13:23 17.31 17.44 17.29 17.37 0.0K
13:24 17.41 17.41 17.31 17.31 0.0K
13:25 17.30 17.43 17.30 17.32 0.0K
13:26 17.21 17.37 17.21 17.37 0.0K
13:27 17.27 17.33 17.27 17.33 0.0K
13:28 17.31 17.37 17.26 17.37 0.0K
13:29 17.38 17.55 17.38 17.55 0.0K
13:30 17.48 17.48 17.46 17.48 0.0K
13:31 17.50 17.50 17.42 17.46 0.0K
13:32 17.49 17.49 17.48 17.49 0.0K
13:33 17.47 17.53 17.47 17.53 0.0K
13:34 17.57 17.60 17.55 17.60 0.0K
13:35 17.48 17.54 17.46 17.46 0.0K
13:36 17.55 17.57 17.46 17.46 0.0K
13:37 17.52 17.69 17.52 17.68 0.0K
13:38 17.60 17.68 17.58 17.67 0.0K
13:39 17.66 17.67 17.58 17.59 0.0K
13:40 17.54 17.60 17.53 17.53 0.0K
13:41 17.51 17.59 17.51 17.56 0.0K
13:42 17.60 17.71 17.60 17.68 0.0K
13:43 17.59 17.63 17.59 17.59 0.0K
13:44 17.51 17.59 17.51 17.51 0.0K
13:45 17.55 17.55 17.31 17.45 0.0K
13:46 17.46 17.46 17.26 17.26 0.0K
13:47 17.21 17.54 17.21 17.54 0.0K
13:48 17.44 17.50 17.44 17.50 0.0K
13:49 17.49 17.51 17.47 17.47 0.0K
13:50 17.44 17.46 17.44 17.44 0.0K
13:51 17.48 17.48 17.34 17.34 0.0K
13:52 17.43 17.43 17.33 17.36 0.0K
13:53 17.32 17.32 17.23 17.23 0.0K
13:54 17.22 17.22 17.00 17.00 0.0K
13:55 16.91 16.91 16.85 16.85 0.0K
13:56 16.85 16.85 16.78 16.78 0.0K
13:57 16.74 16.75 16.74 16.74 0.0K
13:58 16.72 16.74 16.71 16.74 0.0K
13:59 16.81 16.88 16.81 16.86 0.0K
14:00 16.87 16.90 16.74 16.76 0.0K
14:01 16.80 16.80 16.67 16.72 0.0K
14:02 16.76 16.76 16.71 16.73 0.0K
14:03 16.72 16.93 16.72 16.93 0.0K
14:04 16.88 16.91 16.81 16.81 0.0K
14:05 16.79 16.89 16.73 16.89 0.0K
14:06 16.88 16.90 16.84 16.90 0.0K
14:07 16.88 16.90 16.80 16.90 0.0K
14:08 16.84 16.95 16.75 16.87 0.0K
14:09 16.84 16.98 16.83 16.98 0.0K
14:10 17.02 17.02 16.93 16.93 0.0K
14:11 16.88 16.93 16.88 16.90 0.0K
14:12 16.83 16.85 16.78 16.85 0.0K
14:13 16.79 16.85 16.76 16.76 0.0K
14:14 16.78 16.99 16.78 16.91 0.0K
14:15 16.97 16.97 16.80 16.80 0.0K
14:16 16.77 16.83 16.72 16.75 0.0K
14:17 16.76 16.92 16.75 16.92 0.0K
14:18 16.89 17.03 16.89 17.03 0.0K
14:19 17.03 17.03 16.88 16.97 0.0K
14:20 17.04 17.04 16.86 16.86 0.0K
14:21 16.76 16.83 16.76 16.83 0.0K
14:22 16.90 16.90 16.84 16.90 0.0K
14:23 17.00 17.11 17.00 17.11 0.0K
14:24 17.11 17.17 17.07 17.07 0.0K
14:25 17.07 17.08 17.06 17.06 0.0K
14:26 17.18 17.20 17.11 17.20 0.0K
14:27 17.15 17.15 17.06 17.08 0.0K
14:28 17.08 17.11 17.04 17.04 0.0K
14:29 17.05 17.15 17.05 17.15 0.0K
14:30 17.17 17.17 17.10 17.10 0.0K
14:31 17.10 17.15 17.04 17.10 0.0K
14:32 16.97 17.02 16.97 17.00 0.0K
14:33 16.87 17.03 16.87 17.03 0.0K
14:34 17.04 17.04 17.03 17.03 0.0K
14:35 17.10 17.10 17.07 17.07 0.0K
14:36 16.97 16.97 16.95 16.96 0.0K
14:37 16.83 16.86 16.83 16.86 0.0K
14:38 16.83 16.89 16.81 16.87 0.0K
14:39 16.88 16.89 16.88 16.88 0.0K
14:40 16.92 16.99 16.87 16.99 0.0K
14:41 16.90 16.98 16.90 16.96 0.0K
14:42 16.96 17.03 16.89 16.89 0.0K
14:43 16.87 16.94 16.87 16.93 0.0K
14:44 16.89 16.99 16.89 16.99 0.0K
14:45 16.99 17.05 16.98 17.05 0.0K
14:46 16.95 16.97 16.92 16.95 0.0K
14:47 16.96 16.96 16.92 16.94 0.0K
14:48 16.83 16.84 16.81 16.81 0.0K
14:49 16.96 16.96 16.94 16.96 0.0K
14:50 16.70 16.85 16.70 16.75 0.0K
14:51 16.80 16.80 16.66 16.66 0.0K
14:52 16.67 16.70 16.65 16.70 0.0K
14:53 16.69 16.74 16.64 16.74 0.0K
14:54 16.64 16.72 16.64 16.67 0.0K
14:55 16.69 16.70 16.65 16.65 0.0K
14:56 16.76 16.76 16.57 16.57 0.0K
14:57 16.58 16.58 16.50 16.54 0.0K
14:58 16.49 16.49 16.38 16.46 0.0K
14:59 16.45 16.56 16.32 16.56 0.0K
15:00 16.54 16.56 16.45 16.45 0.0K
15:01 16.49 16.49 16.39 16.39 0.0K
15:02 16.46 16.59 16.45 16.59 0.0K
15:03 16.59 16.68 16.52 16.68 0.0K
15:04 16.67 16.77 16.67 16.77 0.0K
15:05 16.71 16.71 16.50 16.66 0.0K
15:06 16.68 16.68 16.58 16.58 0.0K
15:07 16.61 16.64 16.55 16.55 0.0K
15:08 16.69 16.69 16.58 16.61 0.0K
15:09 16.61 16.70 16.57 16.61 0.0K
15:10 16.59 16.59 16.57 16.57 0.0K
15:11 16.70 16.70 16.61 16.64 0.0K
15:12 16.60 16.60 16.52 16.52 0.0K
15:13 16.66 16.69 16.51 16.69 0.0K
15:14 16.52 16.66 16.51 16.66 0.0K
15:15 16.58 16.73 16.51 16.73 0.0K
15:16 16.82 16.82 16.76 16.76 0.0K
15:17 16.77 16.78 16.72 16.72 0.0K
15:18 16.81 16.83 16.75 16.78 0.0K
15:19 16.81 16.82 16.80 16.80 0.0K
15:20 16.86 16.90 16.77 16.90 0.0K
15:21 16.84 16.84 16.80 16.82 0.0K
15:22 16.80 16.89 16.80 16.89 0.0K
15:23 16.86 16.90 16.73 16.85 0.0K
15:24 16.87 16.90 16.83 16.88 0.0K
15:25 16.82 16.91 16.82 16.88 0.0K
15:26 16.93 16.93 16.80 16.80 0.0K
15:27 16.81 16.81 16.73 16.73 0.0K
15:28 16.75 16.87 16.65 16.87 0.0K
15:29 17.00 17.01 16.93 16.95 0.0K
15:30 16.92 16.92 16.81 16.81 0.0K
15:31 16.90 16.90 16.83 16.88 0.0K
15:32 16.75 16.92 16.75 16.92 0.0K
15:33 17.02 17.02 16.89 16.89 0.0K
15:34 17.00 17.18 16.97 17.11 0.0K
15:35 16.99 17.20 16.99 17.20 0.0K
15:36 17.21 17.24 17.21 17.24 0.0K
15:37 17.23 17.38 17.14 17.38 0.0K
15:38 17.28 17.28 17.13 17.20 0.0K
15:39 17.20 17.21 17.17 17.17 0.0K
15:40 17.15 17.34 17.15 17.20 0.0K
15:41 17.21 17.21 17.10 17.20 0.0K
15:42 17.26 17.29 17.21 17.29 0.0K
15:43 17.27 17.35 17.15 17.20 0.0K
15:44 17.23 17.26 17.23 17.24 0.0K
15:45 17.04 17.17 17.04 17.17 0.0K
15:46 17.10 17.35 17.10 17.24 0.0K
15:47 17.18 17.18 17.02 17.02 0.0K
15:48 17.01 17.03 16.96 16.96 0.0K
15:49 17.09 17.12 17.02 17.02 0.0K
15:50 16.85 16.95 16.85 16.95 0.0K
15:51 17.00 17.04 16.99 17.04 0.0K
15:52 17.03 17.03 16.90 16.90 0.0K
15:53 16.86 16.86 16.70 16.70 0.0K
15:54 16.74 16.79 16.71 16.78 0.0K
15:55 16.72 16.78 16.56 16.56 0.0K
15:56 16.56 16.68 16.52 16.52 0.0K
15:57 16.50 16.53 16.45 16.45 0.0K
15:58 16.42 16.57 16.42 16.57 0.0K
15:59 16.58 16.72 16.51 16.59 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据