Nations TailDex (TDEX)

TDEX
🏛️ 美国 →
16.05
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 26.99 26.99 19.82 19.92 0.0K
09:31 19.98 20.02 19.95 19.95 0.0K
09:32 19.91 19.97 19.89 19.97 0.0K
09:33 19.89 20.04 19.81 19.81 0.0K
09:34 19.98 20.04 19.97 19.97 0.0K
09:35 20.02 20.05 19.97 19.97 0.0K
09:36 19.92 20.02 19.87 19.95 0.0K
09:37 20.03 20.03 19.86 19.86 0.0K
09:38 19.81 19.83 19.75 19.75 0.0K
09:39 19.77 19.83 19.43 19.43 0.0K
09:40 19.49 19.55 19.49 19.55 0.0K
09:41 19.47 19.47 19.39 19.42 0.0K
09:42 19.54 19.54 19.36 19.39 0.0K
09:43 19.47 19.49 19.41 19.49 0.0K
09:44 19.44 19.44 19.36 19.36 0.0K
09:45 19.63 19.63 19.36 19.38 0.0K
09:46 19.20 19.34 19.20 19.29 0.0K
09:47 19.30 19.36 19.25 19.36 0.0K
09:48 19.33 19.33 19.18 19.24 0.0K
09:49 19.25 19.34 19.25 19.28 0.0K
09:50 19.23 19.58 19.23 19.58 0.0K
09:51 19.59 19.62 19.52 19.62 0.0K
09:52 19.55 19.69 19.55 19.66 0.0K
09:53 19.57 19.69 19.57 19.69 0.0K
09:54 19.68 19.68 19.64 19.67 0.0K
09:55 19.66 19.73 19.62 19.73 0.0K
09:56 19.63 19.74 19.63 19.68 0.0K
09:57 19.76 19.76 19.67 19.75 0.0K
09:58 19.84 19.84 19.55 19.55 0.0K
09:59 19.58 19.58 19.39 19.44 0.0K
10:00 19.42 19.50 19.41 19.41 0.0K
10:01 19.41 19.41 19.23 19.23 0.0K
10:02 19.38 19.38 19.28 19.28 0.0K
10:03 19.24 19.32 19.24 19.32 0.0K
10:04 19.28 19.33 19.28 19.31 0.0K
10:05 19.27 19.37 19.22 19.37 0.0K
10:06 19.38 19.38 19.30 19.33 0.0K
10:07 19.24 19.24 19.20 19.24 0.0K
10:08 19.30 19.32 19.29 19.30 0.0K
10:09 19.30 19.30 19.14 19.18 0.0K
10:10 19.19 19.25 19.19 19.23 0.0K
10:11 19.22 19.26 19.21 19.24 0.0K
10:12 19.28 19.41 19.28 19.35 0.0K
10:13 19.33 19.43 19.33 19.43 0.0K
10:14 19.38 19.38 19.32 19.34 0.0K
10:15 19.42 19.42 19.32 19.32 0.0K
10:16 19.15 19.27 19.15 19.27 0.0K
10:17 19.32 19.46 19.28 19.28 0.0K
10:18 19.30 19.32 19.28 19.32 0.0K
10:19 19.21 19.23 19.18 19.18 0.0K
10:20 19.10 19.10 18.94 18.94 0.0K
10:21 18.96 18.96 18.92 18.96 0.0K
10:22 18.92 18.92 18.90 18.90 0.0K
10:23 18.92 18.92 18.86 18.86 0.0K
10:24 18.89 18.94 18.89 18.91 0.0K
10:25 18.86 18.99 18.86 18.97 0.0K
10:26 18.96 19.00 18.87 18.98 0.0K
10:27 18.90 18.98 18.84 18.84 0.0K
10:28 18.85 18.92 18.85 18.89 0.0K
10:29 18.86 18.90 18.84 18.90 0.0K
10:30 18.92 18.93 18.81 18.93 0.0K
10:31 18.86 18.91 18.80 18.80 0.0K
10:32 18.81 18.92 18.75 18.92 0.0K
10:33 18.88 18.95 18.87 18.95 0.0K
10:34 18.81 18.87 18.81 18.87 0.0K
10:35 18.84 18.87 18.82 18.87 0.0K
10:36 18.90 18.90 18.80 18.80 0.0K
10:37 18.83 18.91 18.83 18.91 0.0K
10:38 18.89 18.89 18.82 18.82 0.0K
10:39 18.74 18.80 18.70 18.70 0.0K
10:40 18.75 18.75 18.64 18.64 0.0K
10:41 18.72 18.82 18.68 18.69 0.0K
10:42 18.58 18.78 18.58 18.77 0.0K
10:43 18.78 18.80 18.78 18.80 0.0K
10:44 18.78 18.78 18.70 18.73 0.0K
10:45 18.74 18.76 18.70 18.71 0.0K
10:46 18.70 18.81 18.70 18.81 0.0K
10:47 18.79 18.97 18.79 18.93 0.0K
10:48 18.99 18.99 18.78 18.90 0.0K
10:49 18.86 19.12 18.86 19.12 0.0K
10:50 19.15 19.30 19.15 19.29 0.0K
10:51 19.27 19.27 19.14 19.16 0.0K
10:52 19.16 19.30 19.16 19.22 0.0K
10:53 19.31 19.31 19.13 19.13 0.0K
10:54 19.13 19.20 19.13 19.20 0.0K
10:55 19.17 19.30 19.15 19.30 0.0K
10:56 19.29 19.31 19.27 19.30 0.0K
10:57 19.24 19.26 19.21 19.21 0.0K
10:58 19.13 19.20 19.13 19.19 0.0K
10:59 19.17 19.17 19.13 19.13 0.0K
11:00 19.19 19.19 19.13 19.15 0.0K
11:01 19.13 19.13 19.12 19.12 0.0K
11:02 19.14 19.14 19.06 19.09 0.0K
11:03 19.09 19.11 19.01 19.03 0.0K
11:04 19.00 19.05 18.97 18.97 0.0K
11:05 19.00 19.07 19.00 19.06 0.0K
11:06 19.11 19.11 19.02 19.03 0.0K
11:07 19.03 19.05 18.97 18.97 0.0K
11:08 19.00 19.00 18.92 18.96 0.0K
11:09 18.92 18.99 18.92 18.95 0.0K
11:10 19.02 19.02 18.93 18.95 0.0K
11:11 19.06 19.06 18.87 19.00 0.0K
11:12 18.99 19.02 18.99 19.02 0.0K
11:13 19.02 19.15 19.02 19.15 0.0K
11:14 19.06 19.12 19.04 19.12 0.0K
11:15 19.08 19.13 19.00 19.09 0.0K
11:16 19.12 19.12 19.02 19.02 0.0K
11:17 19.20 19.24 19.20 19.23 0.0K
11:18 19.22 19.22 19.14 19.14 0.0K
11:19 19.18 19.29 19.18 19.28 0.0K
11:20 19.31 19.43 19.29 19.43 0.0K
11:21 19.59 19.63 19.53 19.53 0.0K
11:22 19.49 19.58 19.47 19.47 0.0K
11:23 19.48 19.56 19.45 19.56 0.0K
11:24 19.61 19.61 19.55 19.57 0.0K
11:25 19.57 19.57 19.55 19.56 0.0K
11:26 19.58 19.68 19.58 19.59 0.0K
11:27 19.54 19.56 19.45 19.56 0.0K
11:28 19.56 19.62 19.54 19.62 0.0K
11:29 19.60 19.77 19.60 19.77 0.0K
11:30 19.74 19.84 19.74 19.74 0.0K
11:31 19.80 19.84 19.78 19.78 0.0K
11:32 19.80 19.81 19.71 19.81 0.0K
11:33 19.92 19.92 19.78 19.78 0.0K
11:34 19.77 19.77 19.69 19.71 0.0K
11:35 19.72 19.76 19.70 19.76 0.0K
11:36 19.70 19.81 19.70 19.78 0.0K
11:37 19.76 19.76 19.74 19.74 0.0K
11:38 19.70 19.73 19.70 19.73 0.0K
11:39 19.68 19.72 19.68 19.71 0.0K
11:40 19.74 19.74 19.68 19.71 0.0K
11:41 19.78 19.78 19.75 19.77 0.0K
11:42 19.77 19.83 19.77 19.77 0.0K
11:43 19.75 19.89 19.75 19.88 0.0K
11:44 19.82 19.82 19.80 19.82 0.0K
11:45 19.83 19.83 19.77 19.81 0.0K
11:46 19.77 19.77 19.74 19.74 0.0K
11:47 19.79 19.79 19.73 19.77 0.0K
11:48 19.76 19.77 19.71 19.77 0.0K
11:49 19.77 19.77 19.70 19.72 0.0K
11:50 19.70 19.76 19.63 19.75 0.0K
11:51 19.67 19.70 19.65 19.70 0.0K
11:52 19.57 19.63 19.56 19.63 0.0K
11:53 19.63 19.69 19.63 19.67 0.0K
11:54 19.71 19.72 19.71 19.72 0.0K
11:55 19.74 19.74 19.66 19.66 0.0K
11:56 19.65 19.69 19.61 19.61 0.0K
11:57 19.60 19.62 19.59 19.61 0.0K
11:58 19.57 19.63 19.57 19.63 0.0K
11:59 19.41 19.45 19.41 19.43 0.0K
12:00 19.34 19.36 19.27 19.27 0.0K
12:01 19.24 19.27 19.06 19.06 0.0K
12:02 19.11 19.28 19.11 19.21 0.0K
12:03 19.11 19.43 19.11 19.43 0.0K
12:04 19.37 19.37 19.15 19.15 0.0K
12:05 19.31 19.36 19.30 19.36 0.0K
12:06 19.44 19.44 19.27 19.27 0.0K
12:07 19.23 19.24 19.18 19.18 0.0K
12:08 19.21 19.23 19.19 19.20 0.0K
12:09 19.28 19.39 19.25 19.39 0.0K
12:10 19.31 19.31 19.11 19.22 0.0K
12:11 19.16 19.23 19.14 19.18 0.0K
12:12 19.04 19.04 18.85 18.85 0.0K
12:13 18.79 18.91 18.77 18.79 0.0K
12:14 18.85 18.85 18.79 18.79 0.0K
12:15 18.71 18.85 18.71 18.79 0.0K
12:16 18.74 18.81 18.73 18.77 0.0K
12:17 19.03 19.03 18.83 18.83 0.0K
12:18 18.85 18.85 18.80 18.83 0.0K
12:19 18.80 18.80 18.69 18.75 0.0K
12:20 18.65 18.70 18.56 18.59 0.0K
12:21 18.58 18.60 18.46 18.46 0.0K
12:22 18.45 18.45 18.40 18.44 0.0K
12:23 18.46 18.52 18.41 18.52 0.0K
12:24 18.47 18.48 18.47 18.47 0.0K
12:25 18.35 18.52 18.35 18.52 0.0K
12:26 18.54 18.55 18.49 18.49 0.0K
12:27 18.49 18.51 18.48 18.48 0.0K
12:28 18.51 18.51 18.44 18.48 0.0K
12:29 18.58 18.60 18.56 18.59 0.0K
12:30 18.62 18.79 18.62 18.79 0.0K
12:31 18.75 18.78 18.73 18.73 0.0K
12:32 18.78 18.85 18.73 18.85 0.0K
12:33 18.76 18.80 18.75 18.76 0.0K
12:34 18.75 18.81 18.75 18.79 0.0K
12:35 18.82 18.82 18.69 18.81 0.0K
12:36 18.72 18.73 18.72 18.72 0.0K
12:37 18.77 18.83 18.77 18.82 0.0K
12:38 18.80 18.80 18.78 18.79 0.0K
12:39 18.75 18.79 18.74 18.79 0.0K
12:40 18.78 18.78 18.73 18.77 0.0K
12:41 18.76 18.88 18.76 18.88 0.0K
12:42 18.81 18.81 18.78 18.80 0.0K
12:43 18.80 18.80 18.77 18.77 0.0K
12:44 18.78 18.81 18.78 18.81 0.0K
12:45 18.89 19.16 18.89 19.16 0.0K
12:46 19.14 19.17 19.07 19.07 0.0K
12:47 19.04 19.09 18.99 19.09 0.0K
12:48 19.08 19.08 19.03 19.05 0.0K
12:49 19.18 19.18 19.04 19.04 0.0K
12:50 19.06 19.18 19.06 19.18 0.0K
12:51 19.20 19.36 19.20 19.36 0.0K
12:52 19.36 19.46 19.34 19.34 0.0K
12:53 19.36 19.36 19.23 19.23 0.0K
12:54 19.21 19.22 19.21 19.22 0.0K
12:55 19.25 19.29 19.25 19.25 0.0K
12:56 19.16 19.23 19.16 19.23 0.0K
12:57 19.24 19.24 19.13 19.13 0.0K
12:58 19.12 19.17 19.12 19.16 0.0K
12:59 19.15 19.17 19.04 19.04 0.0K
13:00 19.10 19.14 19.02 19.09 0.0K
13:01 19.07 19.59 19.07 19.59 0.0K
13:02 19.34 19.34 19.08 19.08 0.0K
13:03 19.11 19.16 19.11 19.16 0.0K
13:04 19.10 19.20 19.10 19.10 0.0K
13:05 19.11 19.11 19.07 19.07 0.0K
13:06 18.97 19.06 18.97 19.05 0.0K
13:07 19.04 19.16 19.04 19.12 0.0K
13:08 19.08 19.11 18.96 19.11 0.0K
13:09 19.14 19.35 19.08 19.33 0.0K
13:10 19.31 19.46 19.31 19.46 0.0K
13:11 19.37 19.57 19.36 19.57 0.0K
13:12 19.61 19.67 19.53 19.53 0.0K
13:13 19.78 19.78 19.63 19.63 0.0K
13:14 19.72 19.83 19.72 19.83 0.0K
13:15 19.81 19.81 19.77 19.77 0.0K
13:16 19.87 19.87 19.75 19.79 0.0K
13:17 19.78 19.78 19.76 19.78 0.0K
13:18 20.03 20.03 19.92 19.93 0.0K
13:19 19.89 19.95 19.89 19.89 0.0K
13:20 19.83 19.86 19.74 19.85 0.0K
13:21 19.82 19.82 19.77 19.77 0.0K
13:22 19.80 20.06 19.80 19.89 0.0K
13:23 19.86 20.07 19.86 20.06 0.0K
13:24 20.09 20.09 19.94 19.95 0.0K
13:25 19.90 20.06 19.89 20.06 0.0K
13:26 19.93 20.19 19.93 20.02 0.0K
13:27 19.97 20.09 19.97 20.09 0.0K
13:28 20.03 20.44 20.03 20.22 0.0K
13:29 20.23 20.30 20.19 20.19 0.0K
13:30 20.29 20.36 20.18 20.36 0.0K
13:31 20.27 20.27 20.12 20.12 0.0K
13:32 20.04 20.10 20.03 20.04 0.0K
13:33 19.99 20.06 19.93 20.06 0.0K
13:34 20.01 20.16 20.01 20.12 0.0K
13:35 20.06 20.06 20.03 20.03 0.0K
13:36 19.97 19.98 19.82 19.87 0.0K
13:37 19.80 19.92 19.80 19.92 0.0K
13:38 19.89 19.89 19.77 19.77 0.0K
13:39 19.83 19.83 19.78 19.83 0.0K
13:40 19.86 19.86 19.68 19.68 0.0K
13:41 19.70 19.81 19.70 19.81 0.0K
13:42 19.87 19.96 19.86 19.95 0.0K
13:43 19.94 19.94 19.84 19.86 0.0K
13:44 19.74 19.82 19.74 19.79 0.0K
13:45 19.85 19.96 19.85 19.96 0.0K
13:46 19.97 19.97 19.86 19.92 0.0K
13:47 19.88 19.91 19.82 19.82 0.0K
13:48 19.85 19.98 19.85 19.95 0.0K
13:49 19.96 20.10 19.92 20.04 0.0K
13:50 20.07 20.07 19.99 20.04 0.0K
13:51 20.04 20.17 20.04 20.15 0.0K
13:52 20.15 20.15 19.99 19.99 0.0K
13:53 20.06 20.13 20.02 20.13 0.0K
13:54 20.12 20.13 20.05 20.10 0.0K
13:55 20.13 20.13 19.98 19.98 0.0K
13:56 20.08 20.08 20.01 20.01 0.0K
13:57 20.08 20.08 20.03 20.07 0.0K
13:58 20.07 20.10 20.01 20.10 0.0K
13:59 19.94 19.97 19.91 19.93 0.0K
14:00 20.04 20.05 19.97 19.97 0.0K
14:01 19.95 20.02 19.95 20.00 0.0K
14:02 19.90 20.08 19.90 20.08 0.0K
14:03 20.00 20.00 19.78 19.78 0.0K
14:04 19.87 19.87 19.72 19.73 0.0K
14:05 19.68 19.73 19.68 19.70 0.0K
14:06 19.51 19.70 19.51 19.70 0.0K
14:07 19.59 19.77 19.59 19.72 0.0K
14:08 19.69 19.69 19.63 19.69 0.0K
14:09 19.76 19.78 19.73 19.74 0.0K
14:10 19.69 19.75 19.69 19.70 0.0K
14:11 19.75 19.75 19.49 19.56 0.0K
14:12 19.54 19.60 19.50 19.60 0.0K
14:13 19.59 19.59 19.47 19.58 0.0K
14:14 19.64 19.64 19.57 19.59 0.0K
14:15 19.59 19.62 19.44 19.52 0.0K
14:16 19.48 19.56 19.48 19.56 0.0K
14:17 19.54 19.54 19.52 19.54 0.0K
14:18 19.56 19.57 19.47 19.57 0.0K
14:19 19.53 19.58 19.47 19.47 0.0K
14:20 19.54 19.54 19.39 19.47 0.0K
14:21 19.44 19.46 19.40 19.40 0.0K
14:22 19.33 19.41 19.31 19.31 0.0K
14:23 19.28 19.28 19.21 19.24 0.0K
14:24 19.20 19.20 19.11 19.20 0.0K
14:25 19.14 19.19 19.06 19.06 0.0K
14:26 19.02 19.10 19.02 19.10 0.0K
14:27 19.06 19.11 18.98 18.98 0.0K
14:28 18.95 18.95 18.94 18.94 0.0K
14:29 18.96 18.96 18.90 18.90 0.0K
14:30 18.93 18.93 18.79 18.79 0.0K
14:31 18.95 18.95 18.69 18.69 0.0K
14:32 18.71 18.71 18.31 18.31 0.0K
14:33 18.30 18.33 18.30 18.32 0.0K
14:34 18.30 18.30 18.29 18.29 0.0K
14:35 18.31 18.31 18.25 18.26 0.0K
14:36 18.30 18.31 18.22 18.22 0.0K
14:37 18.20 18.34 18.20 18.33 0.0K
14:38 18.31 18.34 18.24 18.34 0.0K
14:39 18.36 18.36 18.33 18.33 0.0K
14:40 18.32 18.39 18.32 18.39 0.0K
14:41 18.30 18.40 18.30 18.40 0.0K
14:42 18.28 18.29 18.25 18.25 0.0K
14:43 18.27 18.27 18.25 18.25 0.0K
14:44 18.27 18.27 18.18 18.18 0.0K
14:45 18.26 18.30 18.24 18.30 0.0K
14:46 18.24 18.26 18.21 18.26 0.0K
14:47 18.25 18.28 18.22 18.28 0.0K
14:48 18.31 18.31 18.23 18.23 0.0K
14:49 18.24 18.26 18.24 18.26 0.0K
14:50 18.22 18.27 18.17 18.17 0.0K
14:51 18.33 18.33 18.25 18.28 0.0K
14:52 18.20 18.33 18.20 18.31 0.0K
14:53 18.30 18.33 18.27 18.33 0.0K
14:54 18.32 18.35 18.32 18.35 0.0K
14:55 18.34 18.35 18.34 18.35 0.0K
14:56 18.35 18.35 18.30 18.35 0.0K
14:57 18.32 18.32 18.25 18.25 0.0K
14:58 18.28 18.34 18.28 18.29 0.0K
14:59 18.24 18.30 18.24 18.29 0.0K
15:00 18.34 18.34 18.25 18.33 0.0K
15:01 18.28 18.30 18.26 18.29 0.0K
15:02 18.31 18.32 18.27 18.30 0.0K
15:03 18.36 18.36 18.31 18.35 0.0K
15:04 18.25 18.25 18.22 18.22 0.0K
15:05 18.22 18.27 18.21 18.24 0.0K
15:06 18.21 18.22 18.20 18.22 0.0K
15:07 18.28 18.29 18.14 18.29 0.0K
15:08 18.23 18.39 18.23 18.39 0.0K
15:09 18.30 18.30 18.27 18.27 0.0K
15:10 18.30 18.41 18.29 18.29 0.0K
15:11 18.24 18.26 18.23 18.26 0.0K
15:12 18.32 18.33 18.28 18.31 0.0K
15:13 18.35 18.35 18.18 18.18 0.0K
15:14 18.14 18.35 18.14 18.35 0.0K
15:15 18.37 18.38 18.36 18.37 0.0K
15:16 18.36 18.39 18.34 18.39 0.0K
15:17 18.38 18.40 18.31 18.32 0.0K
15:18 18.30 18.39 18.30 18.35 0.0K
15:19 18.37 18.43 18.37 18.43 0.0K
15:20 18.44 18.44 18.38 18.39 0.0K
15:21 18.26 18.37 18.26 18.30 0.0K
15:22 18.33 18.39 18.33 18.33 0.0K
15:23 18.30 18.36 18.30 18.36 0.0K
15:24 18.32 18.34 18.23 18.33 0.0K
15:25 18.26 18.39 18.26 18.39 0.0K
15:26 18.31 18.43 18.31 18.42 0.0K
15:27 18.46 18.51 18.46 18.51 0.0K
15:28 18.51 18.53 18.48 18.48 0.0K
15:29 18.50 18.54 18.50 18.54 0.0K
15:30 18.57 18.66 18.57 18.57 0.0K
15:31 18.49 18.54 18.49 18.49 0.0K
15:32 18.49 18.60 18.49 18.60 0.0K
15:33 18.54 18.63 18.54 18.59 0.0K
15:34 18.59 18.65 18.53 18.65 0.0K
15:35 18.60 18.68 18.54 18.54 0.0K
15:36 18.58 18.60 18.49 18.54 0.0K
15:37 18.48 18.57 18.47 18.47 0.0K
15:38 18.43 18.43 18.38 18.38 0.0K
15:39 18.47 18.49 18.37 18.37 0.0K
15:40 18.49 18.49 18.30 18.30 0.0K
15:41 18.39 18.43 18.36 18.36 0.0K
15:42 18.32 18.32 18.23 18.25 0.0K
15:43 18.35 18.35 18.23 18.34 0.0K
15:44 18.34 18.34 18.21 18.32 0.0K
15:45 18.23 18.33 18.20 18.20 0.0K
15:46 18.18 18.35 18.16 18.35 0.0K
15:47 18.31 18.33 18.29 18.29 0.0K
15:48 18.23 18.34 18.23 18.34 0.0K
15:49 18.24 18.33 18.24 18.33 0.0K
15:50 18.35 18.41 18.29 18.29 0.0K
15:51 18.37 18.52 18.37 18.52 0.0K
15:52 18.53 18.64 18.53 18.64 0.0K
15:53 18.60 18.64 18.53 18.53 0.0K
15:54 18.45 18.45 18.32 18.43 0.0K
15:55 18.53 18.53 18.24 18.24 0.0K
15:56 18.25 18.25 18.13 18.13 0.0K
15:57 18.16 18.16 18.09 18.12 0.0K
15:58 18.08 18.11 18.07 18.11 0.0K
15:59 18.15 18.64 16.15 18.64 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据