Nations TailDex (TDEX)

TDEX
🏛️ 美国 →
16.05
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.36 24.81 20.36 24.61 0.0K
09:31 24.75 24.77 24.51 24.51 0.0K
09:32 24.48 24.50 24.39 24.40 0.0K
09:33 24.43 24.56 23.85 23.85 0.0K
09:34 23.88 23.88 23.60 23.60 0.0K
09:35 23.75 23.76 23.66 23.66 0.0K
09:36 23.73 23.73 23.49 23.50 0.0K
09:37 23.37 23.37 23.18 23.18 0.0K
09:38 23.08 23.19 23.05 23.19 0.0K
09:39 23.44 23.44 23.03 23.22 0.0K
09:40 23.27 23.40 23.27 23.40 0.0K
09:41 23.55 23.58 23.48 23.48 0.0K
09:42 23.32 23.63 23.32 23.51 0.0K
09:43 23.50 23.68 23.50 23.68 0.0K
09:44 23.63 23.70 23.44 23.44 0.0K
09:45 23.37 23.61 23.37 23.48 0.0K
09:46 23.34 23.44 23.31 23.44 0.0K
09:47 23.52 23.57 23.33 23.56 0.0K
09:48 23.65 23.89 23.65 23.89 0.0K
09:49 23.67 23.73 23.42 23.52 0.0K
09:50 23.50 23.75 23.50 23.66 0.0K
09:51 23.69 23.93 23.69 23.93 0.0K
09:52 23.82 23.96 23.82 23.87 0.0K
09:53 23.94 23.96 23.84 23.89 0.0K
09:54 23.88 24.06 23.88 24.06 0.0K
09:55 23.93 24.09 23.92 23.92 0.0K
09:56 23.90 24.01 23.88 23.88 0.0K
09:57 23.92 23.92 23.78 23.78 0.0K
09:58 23.76 23.87 23.76 23.87 0.0K
09:59 23.70 24.14 23.70 24.06 0.0K
10:00 24.15 24.15 24.06 24.08 0.0K
10:01 24.01 24.32 23.97 24.12 0.0K
10:02 24.02 24.13 23.95 24.00 0.0K
10:03 23.95 23.95 23.77 23.84 0.0K
10:04 23.82 23.82 23.57 23.57 0.0K
10:05 23.70 23.70 23.52 23.59 0.0K
10:06 23.45 23.45 23.32 23.33 0.0K
10:07 23.44 23.44 23.07 23.26 0.0K
10:08 23.29 23.39 23.22 23.23 0.0K
10:09 23.26 23.34 23.15 23.26 0.0K
10:10 23.27 23.40 23.27 23.40 0.0K
10:11 23.26 23.61 23.26 23.53 0.0K
10:12 23.49 23.58 23.46 23.49 0.0K
10:13 23.63 23.90 23.63 23.90 0.0K
10:14 23.87 24.02 23.87 24.02 0.0K
10:15 24.16 24.20 23.92 24.20 0.0K
10:16 24.19 24.27 24.19 24.25 0.0K
10:17 24.20 24.20 24.06 24.06 0.0K
10:18 24.15 24.15 23.99 23.99 0.0K
10:19 24.07 24.11 24.00 24.08 0.0K
10:20 23.94 24.32 23.94 24.17 0.0K
10:21 24.05 24.05 23.93 24.01 0.0K
10:22 24.01 24.01 23.88 23.99 0.0K
10:23 23.83 23.87 23.80 23.85 0.0K
10:24 23.75 23.75 23.62 23.62 0.0K
10:25 23.72 23.76 23.69 23.69 0.0K
10:26 23.62 23.71 23.61 23.61 0.0K
10:27 23.69 23.69 23.59 23.65 0.0K
10:28 23.70 23.72 23.62 23.65 0.0K
10:29 23.68 23.68 23.59 23.59 0.0K
10:30 23.43 23.57 23.43 23.57 0.0K
10:31 23.46 23.78 23.46 23.78 0.0K
10:32 23.65 23.70 23.59 23.70 0.0K
10:33 23.66 23.72 23.66 23.69 0.0K
10:34 23.66 23.72 23.66 23.72 0.0K
10:35 23.71 23.71 23.59 23.59 0.0K
10:36 23.64 23.70 23.61 23.70 0.0K
10:37 23.68 23.81 23.64 23.81 0.0K
10:38 23.64 23.81 23.64 23.81 0.0K
10:39 23.81 23.82 23.71 23.81 0.0K
10:40 23.73 23.74 23.61 23.61 0.0K
10:41 23.67 23.67 23.62 23.62 0.0K
10:42 23.67 23.68 23.57 23.59 0.0K
10:43 23.52 23.55 23.42 23.42 0.0K
10:44 23.47 23.61 23.47 23.61 0.0K
10:45 23.61 23.61 23.57 23.58 0.0K
10:46 23.49 23.72 23.49 23.72 0.0K
10:47 23.69 23.78 23.62 23.75 0.0K
10:48 23.84 23.84 23.76 23.78 0.0K
10:49 23.79 23.79 23.68 23.68 0.0K
10:50 23.79 23.80 23.75 23.75 0.0K
10:51 23.74 23.74 23.67 23.67 0.0K
10:52 23.57 23.63 23.53 23.56 0.0K
10:53 23.49 23.50 23.48 23.48 0.0K
10:54 23.49 23.58 23.40 23.40 0.0K
10:55 23.47 23.50 23.46 23.46 0.0K
10:56 23.44 23.53 23.40 23.53 0.0K
10:57 23.61 23.61 23.44 23.58 0.0K
10:58 23.42 23.56 23.42 23.56 0.0K
10:59 23.67 23.67 23.46 23.66 0.0K
11:00 23.69 23.69 23.41 23.41 0.0K
11:01 23.48 23.62 23.48 23.54 0.0K
11:02 23.42 23.66 23.42 23.66 0.0K
11:03 23.66 23.68 23.59 23.64 0.0K
11:04 23.69 23.95 23.69 23.87 0.0K
11:05 23.89 23.89 23.73 23.81 0.0K
11:06 23.79 24.01 23.79 23.91 0.0K
11:07 23.95 23.99 23.78 23.78 0.0K
11:08 23.78 23.85 23.78 23.85 0.0K
11:09 23.88 23.88 23.68 23.68 0.0K
11:10 23.74 23.84 23.54 23.80 0.0K
11:11 23.77 23.79 23.74 23.75 0.0K
11:12 23.77 23.77 23.58 23.71 0.0K
11:13 23.72 23.72 23.65 23.65 0.0K
11:14 23.66 23.78 23.62 23.68 0.0K
11:15 23.57 23.59 23.54 23.57 0.0K
11:16 23.73 23.78 23.71 23.73 0.0K
11:17 23.63 23.63 23.54 23.54 0.0K
11:18 23.49 23.57 23.49 23.57 0.0K
11:19 23.53 23.56 23.53 23.56 0.0K
11:20 23.56 23.67 23.56 23.58 0.0K
11:21 23.60 23.62 23.53 23.53 0.0K
11:22 23.59 23.59 23.38 23.42 0.0K
11:23 23.37 23.48 23.37 23.44 0.0K
11:24 23.42 23.42 23.09 23.21 0.0K
11:25 23.11 23.29 23.11 23.29 0.0K
11:26 23.34 23.39 23.30 23.39 0.0K
11:27 23.42 23.46 23.31 23.46 0.0K
11:28 23.35 23.48 23.35 23.46 0.0K
11:29 23.52 23.59 23.44 23.54 0.0K
11:30 23.50 23.72 23.50 23.68 0.0K
11:31 23.71 23.74 23.70 23.70 0.0K
11:32 23.64 23.65 23.39 23.39 0.0K
11:33 23.36 23.55 23.36 23.48 0.0K
11:34 23.66 23.66 23.45 23.45 0.0K
11:35 23.44 24.02 23.44 24.00 0.0K
11:36 23.87 23.97 23.87 23.88 0.0K
11:37 23.91 24.12 23.91 24.12 0.0K
11:38 24.03 24.15 24.03 24.03 0.0K
11:39 24.06 24.06 23.97 23.97 0.0K
11:40 23.98 24.04 23.95 23.95 0.0K
11:41 24.08 24.08 24.04 24.08 0.0K
11:42 24.08 24.08 23.98 23.98 0.0K
11:43 23.98 24.00 23.86 23.86 0.0K
11:44 23.82 23.98 23.82 23.93 0.0K
11:45 23.90 24.04 23.87 24.04 0.0K
11:46 24.15 24.15 24.08 24.15 0.0K
11:47 24.08 24.14 24.03 24.14 0.0K
11:48 24.05 24.14 24.05 24.14 0.0K
11:49 24.16 24.16 24.07 24.07 0.0K
11:50 24.08 24.09 24.03 24.03 0.0K
11:51 24.14 24.18 24.12 24.18 0.0K
11:52 24.09 24.20 24.09 24.19 0.0K
11:53 24.12 24.12 24.03 24.03 0.0K
11:54 24.13 24.15 24.12 24.15 0.0K
11:55 24.11 24.22 24.11 24.22 0.0K
11:56 24.19 24.20 24.13 24.18 0.0K
11:57 24.25 24.25 24.18 24.18 0.0K
11:58 24.12 24.24 24.12 24.23 0.0K
11:59 24.15 24.53 24.15 24.53 0.0K
12:00 24.59 24.61 24.53 24.53 0.0K
12:01 24.51 24.61 24.49 24.49 0.0K
12:02 24.54 24.60 24.50 24.50 0.0K
12:03 24.57 24.57 24.41 24.49 0.0K
12:04 24.54 24.60 24.51 24.53 0.0K
12:05 24.45 24.64 24.45 24.53 0.0K
12:06 24.55 24.68 24.55 24.60 0.0K
12:07 24.67 24.67 24.60 24.66 0.0K
12:08 24.64 24.65 24.58 24.62 0.0K
12:09 24.59 24.62 24.55 24.60 0.0K
12:10 24.67 24.67 24.58 24.58 0.0K
12:11 24.57 24.57 24.54 24.54 0.0K
12:12 24.59 24.77 24.43 24.77 0.0K
12:13 24.85 24.87 24.81 24.81 0.0K
12:14 24.81 24.85 24.74 24.74 0.0K
12:15 24.73 24.81 24.59 24.71 0.0K
12:16 24.72 24.74 24.71 24.74 0.0K
12:17 24.69 24.75 24.66 24.66 0.0K
12:18 24.76 24.76 24.70 24.70 0.0K
12:19 24.69 24.83 24.69 24.78 0.0K
12:20 24.89 24.89 24.83 24.86 0.0K
12:21 24.84 24.92 24.82 24.92 0.0K
12:22 24.91 24.93 24.86 24.86 0.0K
12:23 24.97 24.97 24.86 24.92 0.0K
12:24 25.01 25.01 24.91 24.94 0.0K
12:25 24.94 24.98 24.87 24.90 0.0K
12:26 24.97 24.97 24.91 24.96 0.0K
12:27 24.98 24.98 24.88 24.89 0.0K
12:28 24.93 24.93 24.82 24.86 0.0K
12:29 24.83 24.91 24.83 24.91 0.0K
12:30 24.91 24.93 24.86 24.93 0.0K
12:31 24.96 24.96 24.85 24.89 0.0K
12:32 24.87 24.87 24.77 24.77 0.0K
12:33 24.73 24.86 24.73 24.86 0.0K
12:34 24.82 24.82 24.69 24.69 0.0K
12:35 24.71 24.87 24.71 24.78 0.0K
12:36 24.96 25.02 24.87 24.87 0.0K
12:37 24.97 25.06 24.96 25.06 0.0K
12:38 24.91 24.91 24.78 24.89 0.0K
12:39 24.86 25.02 24.86 24.93 0.0K
12:40 24.91 25.12 24.91 25.05 0.0K
12:41 25.08 25.08 24.92 24.92 0.0K
12:42 24.93 24.97 24.85 24.85 0.0K
12:43 24.80 24.80 24.77 24.80 0.0K
12:44 24.81 24.87 24.70 24.70 0.0K
12:45 24.81 24.90 24.80 24.90 0.0K
12:46 24.90 25.01 24.82 25.01 0.0K
12:47 24.87 24.91 24.81 24.83 0.0K
12:48 24.94 24.95 24.82 24.82 0.0K
12:49 24.83 24.89 24.82 24.89 0.0K
12:50 24.84 24.84 24.78 24.81 0.0K
12:51 24.76 24.92 24.76 24.92 0.0K
12:52 24.88 25.00 24.88 24.93 0.0K
12:53 24.87 25.00 24.87 25.00 0.0K
12:54 24.73 25.24 24.73 25.24 0.0K
12:55 25.25 25.39 25.21 25.21 0.0K
12:56 25.34 25.38 25.30 25.38 0.0K
12:57 25.42 25.43 25.33 25.35 0.0K
12:58 25.34 25.44 25.34 25.39 0.0K
12:59 25.41 25.41 25.28 25.35 0.0K
13:00 25.23 25.32 25.20 25.32 0.0K
13:01 25.17 25.42 25.17 25.29 0.0K
13:02 25.43 25.43 25.19 25.19 0.0K
13:03 25.14 25.26 25.14 25.26 0.0K
13:04 25.28 25.31 25.20 25.20 0.0K
13:05 25.24 25.27 25.19 25.19 0.0K
13:06 25.09 25.16 25.09 25.11 0.0K
13:07 25.19 25.19 25.07 25.07 0.0K
13:08 25.13 25.22 25.13 25.22 0.0K
13:09 25.38 25.38 25.23 25.26 0.0K
13:10 25.24 25.36 25.24 25.36 0.0K
13:11 25.32 25.39 25.32 25.36 0.0K
13:12 25.37 25.45 25.37 25.45 0.0K
13:13 25.32 25.39 25.29 25.30 0.0K
13:14 25.34 25.37 25.27 25.37 0.0K
13:15 25.34 25.34 25.19 25.19 0.0K
13:16 25.29 25.29 25.13 25.16 0.0K
13:17 25.19 25.21 25.12 25.18 0.0K
13:18 25.20 25.20 25.15 25.15 0.0K
13:19 25.18 25.18 25.04 25.08 0.0K
13:20 25.12 25.12 25.02 25.02 0.0K
13:21 25.16 25.16 24.97 24.97 0.0K
13:22 24.93 25.09 24.93 25.00 0.0K
13:23 25.10 25.10 25.00 25.04 0.0K
13:24 25.13 25.13 25.04 25.04 0.0K
13:25 25.10 25.13 25.07 25.13 0.0K
13:26 25.08 25.09 25.06 25.09 0.0K
13:27 24.97 25.04 24.95 24.95 0.0K
13:28 25.00 25.00 24.83 24.83 0.0K
13:29 24.87 24.90 24.79 24.81 0.0K
13:30 25.00 25.47 24.36 24.94 0.0K
13:31 25.46 25.46 24.85 25.36 0.0K
13:32 25.49 25.49 25.05 25.05 0.0K
13:33 25.27 25.31 25.14 25.31 0.0K
13:34 25.19 25.26 25.19 25.26 0.0K
13:35 25.37 25.37 25.07 25.16 0.0K
13:36 25.16 25.25 25.14 25.14 0.0K
13:37 25.05 25.17 25.03 25.08 0.0K
13:38 24.81 24.86 24.79 24.79 0.0K
13:39 24.94 24.94 24.81 24.85 0.0K
13:40 24.84 25.24 24.84 25.24 0.0K
13:41 25.18 25.52 25.18 25.52 0.0K
13:42 25.64 25.64 25.18 25.18 0.0K
13:43 25.32 25.32 25.26 25.27 0.0K
13:44 25.31 25.33 25.26 25.26 0.0K
13:45 25.38 25.38 25.32 25.38 0.0K
13:46 25.28 25.52 25.28 25.52 0.0K
13:47 25.64 25.88 25.64 25.88 0.0K
13:48 25.82 25.93 25.77 25.93 0.0K
13:49 25.96 26.02 25.80 26.02 0.0K
13:50 25.97 26.13 25.97 26.13 0.0K
13:51 26.10 26.53 26.10 26.31 0.0K
13:52 26.22 26.22 26.10 26.10 0.0K
13:53 26.23 26.23 25.78 25.78 0.0K
13:54 25.95 26.04 25.95 26.04 0.0K
13:55 26.08 26.12 26.06 26.12 0.0K
13:56 26.01 26.46 26.01 26.46 0.0K
13:57 26.44 26.48 26.36 26.48 0.0K
13:58 26.53 26.78 26.31 26.57 0.0K
13:59 26.61 26.61 26.41 26.41 0.0K
14:00 26.44 26.44 26.17 26.17 0.0K
14:01 26.39 26.52 26.16 26.31 0.0K
14:02 26.44 26.44 26.27 26.27 0.0K
14:03 26.24 26.24 26.13 26.18 0.0K
14:04 26.29 26.33 26.21 26.33 0.0K
14:05 26.13 26.37 26.13 26.34 0.0K
14:06 26.11 26.21 26.11 26.21 0.0K
14:07 26.19 26.38 26.04 26.12 0.0K
14:08 26.25 26.40 26.15 26.15 0.0K
14:09 26.26 26.35 26.08 26.08 0.0K
14:10 26.15 26.15 25.69 25.69 0.0K
14:11 25.67 25.74 25.67 25.72 0.0K
14:12 25.83 25.97 25.83 25.85 0.0K
14:13 25.93 25.99 25.87 25.99 0.0K
14:14 26.21 26.21 25.64 25.70 0.0K
14:15 25.74 25.92 25.71 25.87 0.0K
14:16 25.90 26.02 25.90 25.93 0.0K
14:17 26.03 26.40 25.85 26.40 0.0K
14:18 26.03 26.06 25.94 26.04 0.0K
14:19 26.13 26.18 26.11 26.18 0.0K
14:20 25.94 26.08 25.80 26.08 0.0K
14:21 26.00 26.05 25.98 25.98 0.0K
14:22 25.95 26.05 25.71 25.86 0.0K
14:23 26.00 26.00 25.75 25.78 0.0K
14:24 25.60 25.62 25.42 25.62 0.0K
14:25 25.62 25.75 25.53 25.61 0.0K
14:26 25.62 25.62 25.47 25.47 0.0K
14:27 25.48 25.50 25.44 25.44 0.0K
14:28 25.45 25.59 25.43 25.59 0.0K
14:29 25.58 25.61 25.40 25.60 0.0K
14:30 25.57 25.62 25.50 25.62 0.0K
14:31 25.69 25.70 25.64 25.68 0.0K
14:32 25.59 25.69 25.59 25.61 0.0K
14:33 25.64 25.72 25.64 25.72 0.0K
14:34 25.69 25.69 25.54 25.69 0.0K
14:35 25.74 25.85 25.72 25.85 0.0K
14:36 25.88 25.90 25.74 25.89 0.0K
14:37 25.65 25.89 25.65 25.76 0.0K
14:38 25.84 25.98 25.84 25.95 0.0K
14:39 25.98 25.98 25.86 25.91 0.0K
14:40 25.95 26.16 25.81 25.81 0.0K
14:41 25.87 25.92 25.86 25.88 0.0K
14:42 26.02 26.02 25.81 25.81 0.0K
14:43 25.95 25.96 25.80 25.80 0.0K
14:44 25.92 25.92 25.73 25.78 0.0K
14:45 25.83 25.83 25.59 25.69 0.0K
14:46 25.65 25.65 25.55 25.59 0.0K
14:47 25.62 25.76 25.62 25.68 0.0K
14:48 25.69 25.69 25.58 25.69 0.0K
14:49 25.69 25.86 25.69 25.85 0.0K
14:50 25.73 25.79 25.63 25.79 0.0K
14:51 25.88 25.88 25.77 25.80 0.0K
14:52 25.78 25.78 25.67 25.75 0.0K
14:53 25.70 25.72 25.60 25.60 0.0K
14:54 25.84 25.84 25.68 25.77 0.0K
14:55 25.65 25.82 25.54 25.54 0.0K
14:56 25.54 25.68 25.51 25.51 0.0K
14:57 25.45 25.55 25.44 25.44 0.0K
14:58 25.33 25.51 25.33 25.48 0.0K
14:59 25.40 25.57 25.40 25.51 0.0K
15:00 25.50 25.50 25.26 25.26 0.0K
15:01 25.38 25.52 25.38 25.43 0.0K
15:02 25.36 25.54 25.36 25.44 0.0K
15:03 25.42 25.42 25.34 25.34 0.0K
15:04 25.37 25.41 25.25 25.41 0.0K
15:05 25.39 25.44 25.39 25.44 0.0K
15:06 25.38 25.53 25.38 25.49 0.0K
15:07 25.51 25.55 25.47 25.55 0.0K
15:08 25.47 25.63 25.47 25.58 0.0K
15:09 25.50 25.57 25.50 25.57 0.0K
15:10 25.57 25.69 25.53 25.60 0.0K
15:11 25.84 25.88 25.79 25.83 0.0K
15:12 25.84 26.11 25.84 26.11 0.0K
15:13 25.89 25.99 25.74 25.74 0.0K
15:14 25.80 25.95 25.80 25.95 0.0K
15:15 25.98 26.07 25.97 26.07 0.0K
15:16 26.04 26.10 26.01 26.10 0.0K
15:17 25.99 26.04 25.99 26.02 0.0K
15:18 26.13 26.17 26.04 26.17 0.0K
15:19 26.26 26.26 25.95 26.13 0.0K
15:20 26.08 26.37 26.01 26.37 0.0K
15:21 26.40 26.44 26.34 26.44 0.0K
15:22 26.39 26.44 26.27 26.44 0.0K
15:23 26.48 26.48 26.35 26.35 0.0K
15:24 26.54 26.72 26.54 26.66 0.0K
15:25 26.61 27.00 26.61 26.96 0.0K
15:26 26.91 27.27 26.87 27.27 0.0K
15:27 27.26 27.49 27.26 27.27 0.0K
15:28 27.29 27.44 27.19 27.44 0.0K
15:29 27.33 27.33 27.16 27.26 0.0K
15:30 27.25 27.49 27.17 27.18 0.0K
15:31 27.06 27.37 27.03 27.22 0.0K
15:32 27.12 27.22 27.12 27.16 0.0K
15:33 27.06 27.28 26.96 27.28 0.0K
15:34 27.17 27.28 27.17 27.19 0.0K
15:35 27.22 27.22 27.13 27.13 0.0K
15:36 27.12 27.31 27.12 27.31 0.0K
15:37 27.27 27.34 27.18 27.24 0.0K
15:38 27.19 27.19 27.05 27.14 0.0K
15:39 27.14 27.27 27.12 27.27 0.0K
15:40 27.27 27.27 27.05 27.05 0.0K
15:41 27.05 27.05 26.87 27.04 0.0K
15:42 27.02 27.17 27.01 27.07 0.0K
15:43 27.07 27.15 26.99 27.04 0.0K
15:44 27.03 27.12 27.03 27.03 0.0K
15:45 27.07 27.21 27.05 27.14 0.0K
15:46 26.98 27.10 26.96 27.10 0.0K
15:47 27.05 27.05 26.85 26.85 0.0K
15:48 26.89 27.11 26.89 27.11 0.0K
15:49 27.06 27.09 27.01 27.09 0.0K
15:50 26.59 26.92 26.59 26.63 0.0K
15:51 26.52 26.78 26.52 26.63 0.0K
15:52 26.69 26.82 26.69 26.72 0.0K
15:53 26.47 26.47 26.29 26.29 0.0K
15:54 26.35 26.35 26.13 26.30 0.0K
15:55 26.43 26.68 26.19 26.49 0.0K
15:56 26.30 26.30 26.09 26.17 0.0K
15:57 26.20 26.20 25.93 25.93 0.0K
15:58 25.96 25.96 25.74 25.74 0.0K
15:59 25.56 25.80 25.53 25.53 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据