Nations TailDex (TDEX)

TDEX
🏛️ 美国 →
16.05
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 24.93 24.93 22.43 22.46 0.0K
09:31 22.34 22.39 22.10 22.30 0.0K
09:32 22.24 22.38 22.05 22.38 0.0K
09:33 22.05 22.08 21.93 22.08 0.0K
09:34 21.93 22.08 21.85 21.85 0.0K
09:35 21.93 22.48 21.85 22.48 0.0K
09:36 22.04 22.24 22.04 22.12 0.0K
09:37 22.04 22.41 21.93 21.93 0.0K
09:38 22.01 22.01 21.72 21.75 0.0K
09:39 21.76 21.76 21.51 21.51 0.0K
09:40 21.47 21.49 21.43 21.43 0.0K
09:41 21.41 21.49 21.41 21.49 0.0K
09:42 21.43 21.43 21.24 21.24 0.0K
09:43 21.34 21.34 21.06 21.06 0.0K
09:44 21.31 21.47 21.25 21.37 0.0K
09:45 21.16 21.27 21.00 21.08 0.0K
09:46 21.07 21.30 21.07 21.30 0.0K
09:47 21.26 21.32 21.17 21.17 0.0K
09:48 21.28 21.28 21.02 21.02 0.0K
09:49 21.00 21.21 20.99 21.21 0.0K
09:50 21.22 21.23 21.12 21.22 0.0K
09:51 21.19 21.28 20.94 20.94 0.0K
09:52 21.18 21.18 20.79 21.01 0.0K
09:53 21.11 21.11 21.05 21.05 0.0K
09:54 21.01 21.01 20.92 20.92 0.0K
09:55 20.97 21.10 20.97 21.00 0.0K
09:56 20.80 20.87 20.79 20.87 0.0K
09:57 20.95 20.95 20.74 20.93 0.0K
09:58 21.03 21.58 20.89 21.58 0.0K
09:59 22.01 22.47 22.01 22.47 0.0K
10:00 22.41 22.64 22.08 22.08 0.0K
10:01 22.31 22.31 22.08 22.28 0.0K
10:02 22.22 22.39 22.06 22.39 0.0K
10:03 22.35 22.35 22.06 22.06 0.0K
10:04 22.25 22.25 22.05 22.16 0.0K
10:05 22.17 22.28 22.17 22.22 0.0K
10:06 22.13 22.21 22.13 22.16 0.0K
10:07 22.07 22.07 22.00 22.03 0.0K
10:08 21.91 22.32 21.91 22.32 0.0K
10:09 22.32 22.40 22.29 22.34 0.0K
10:10 22.47 22.47 22.25 22.28 0.0K
10:11 22.23 22.23 22.17 22.21 0.0K
10:12 22.17 22.17 22.06 22.09 0.0K
10:13 22.05 22.19 22.04 22.19 0.0K
10:14 22.21 22.48 22.21 22.48 0.0K
10:15 22.58 22.58 22.35 22.45 0.0K
10:16 22.30 22.43 22.21 22.21 0.0K
10:17 22.32 22.70 22.32 22.70 0.0K
10:18 22.61 23.12 22.61 23.12 0.0K
10:19 23.26 23.61 22.88 23.61 0.0K
10:20 23.34 24.27 23.34 24.27 0.0K
10:21 24.21 24.21 23.96 24.08 0.0K
10:22 23.81 23.81 23.71 23.71 0.0K
10:23 23.59 23.59 23.41 23.55 0.0K
10:24 23.71 23.71 23.52 23.52 0.0K
10:25 23.65 23.65 23.43 23.51 0.0K
10:26 23.33 23.52 23.30 23.30 0.0K
10:27 23.40 23.40 23.12 23.21 0.0K
10:28 23.32 23.32 23.20 23.20 0.0K
10:29 22.83 22.86 22.74 22.74 0.0K
10:30 22.83 22.83 22.64 22.64 0.0K
10:31 22.74 22.94 22.67 22.94 0.0K
10:32 22.59 22.63 22.32 22.32 0.0K
10:33 22.23 22.23 21.91 21.91 0.0K
10:34 21.94 21.94 21.66 21.66 0.0K
10:35 21.72 22.42 21.72 22.42 0.0K
10:36 22.47 22.50 22.35 22.35 0.0K
10:37 22.39 22.62 22.39 22.62 0.0K
10:38 22.60 22.71 22.57 22.64 0.0K
10:39 22.78 22.86 22.69 22.86 0.0K
10:40 22.61 22.97 22.61 22.73 0.0K
10:41 22.63 22.93 22.63 22.66 0.0K
10:42 22.53 22.62 22.50 22.53 0.0K
10:43 22.66 22.66 22.23 22.23 0.0K
10:44 22.31 22.31 22.19 22.19 0.0K
10:45 22.19 22.29 22.15 22.29 0.0K
10:46 22.30 23.29 21.92 23.01 0.0K
10:47 22.66 22.78 22.35 22.78 0.0K
10:48 22.90 23.14 22.90 23.08 0.0K
10:49 23.06 23.15 23.06 23.11 0.0K
10:50 22.97 23.17 22.97 23.11 0.0K
10:51 23.21 23.21 22.96 22.96 0.0K
10:52 22.94 23.03 22.94 23.01 0.0K
10:53 22.99 22.99 22.86 22.89 0.0K
10:54 23.07 23.07 22.94 22.94 0.0K
10:55 23.09 23.19 22.89 23.10 0.0K
10:56 23.07 23.07 22.90 23.02 0.0K
10:57 22.81 23.10 22.81 23.06 0.0K
10:58 23.07 23.31 23.05 23.31 0.0K
10:59 23.26 23.37 23.20 23.20 0.0K
11:00 23.39 23.63 23.39 23.54 0.0K
11:01 23.66 23.66 23.33 23.33 0.0K
11:02 23.31 23.34 23.30 23.34 0.0K
11:03 23.42 23.73 23.42 23.51 0.0K
11:04 23.49 23.71 23.49 23.60 0.0K
11:05 23.52 23.53 23.35 23.53 0.0K
11:06 23.46 23.69 23.46 23.69 0.0K
11:07 23.68 23.73 23.68 23.73 0.0K
11:08 23.74 23.74 23.64 23.69 0.0K
11:09 23.83 23.83 23.76 23.77 0.0K
11:10 23.80 23.93 23.80 23.81 0.0K
11:11 23.85 23.87 23.81 23.81 0.0K
11:12 24.04 24.07 23.77 23.77 0.0K
11:13 23.76 23.85 23.76 23.77 0.0K
11:14 23.75 23.79 23.61 23.61 0.0K
11:15 23.59 23.78 23.59 23.78 0.0K
11:16 23.71 23.71 23.57 23.57 0.0K
11:17 23.45 23.80 23.45 23.60 0.0K
11:18 23.68 23.71 23.59 23.59 0.0K
11:19 23.62 23.62 23.44 23.44 0.0K
11:20 23.60 23.73 23.60 23.70 0.0K
11:21 23.71 23.71 23.48 23.48 0.0K
11:22 23.49 23.49 23.37 23.47 0.0K
11:23 23.42 23.49 23.42 23.49 0.0K
11:24 23.63 23.63 23.34 23.40 0.0K
11:25 23.50 23.72 23.47 23.55 0.0K
11:26 23.74 23.82 23.61 23.61 0.0K
11:27 23.68 23.74 23.68 23.74 0.0K
11:28 23.68 23.87 23.67 23.67 0.0K
11:29 23.72 23.86 23.69 23.86 0.0K
11:30 23.91 23.99 23.91 23.99 0.0K
11:31 23.92 23.92 23.63 23.63 0.0K
11:32 23.63 23.69 23.57 23.69 0.0K
11:33 23.63 23.67 23.63 23.63 0.0K
11:34 23.75 23.85 23.72 23.84 0.0K
11:35 23.59 24.23 23.59 24.23 0.0K
11:36 24.32 24.44 24.32 24.44 0.0K
11:37 24.47 24.61 24.41 24.41 0.0K
11:38 24.38 24.52 24.38 24.52 0.0K
11:39 24.49 24.57 24.47 24.57 0.0K
11:40 24.39 24.48 24.29 24.39 0.0K
11:41 24.36 24.44 24.36 24.44 0.0K
11:42 24.45 24.50 24.43 24.50 0.0K
11:43 24.48 24.68 24.48 24.68 0.0K
11:44 24.79 24.79 24.61 24.72 0.0K
11:45 24.65 24.68 24.62 24.68 0.0K
11:46 24.55 24.67 24.42 24.51 0.0K
11:47 24.60 24.89 24.60 24.83 0.0K
11:48 24.84 24.99 24.73 24.89 0.0K
11:49 24.95 24.95 24.87 24.89 0.0K
11:50 24.80 24.80 24.54 24.54 0.0K
11:51 24.55 24.75 24.55 24.75 0.0K
11:52 24.78 24.78 24.21 24.25 0.0K
11:53 24.43 24.47 24.32 24.35 0.0K
11:54 24.37 24.50 24.35 24.50 0.0K
11:55 24.43 24.57 24.43 24.55 0.0K
11:56 24.45 24.58 24.45 24.55 0.0K
11:57 24.65 24.76 24.58 24.61 0.0K
11:58 24.45 24.45 24.31 24.43 0.0K
11:59 24.46 24.50 24.43 24.50 0.0K
12:00 24.44 24.46 24.36 24.36 0.0K
12:01 24.38 24.38 24.34 24.37 0.0K
12:02 24.45 24.45 24.36 24.44 0.0K
12:03 24.40 24.42 24.39 24.39 0.0K
12:04 24.39 24.42 24.38 24.42 0.0K
12:05 24.40 24.45 24.36 24.36 0.0K
12:06 24.39 24.41 24.34 24.39 0.0K
12:07 24.34 24.55 24.34 24.55 0.0K
12:08 24.45 24.65 24.44 24.65 0.0K
12:09 24.50 24.70 24.43 24.43 0.0K
12:10 24.48 24.49 24.41 24.43 0.0K
12:11 24.32 24.51 24.21 24.25 0.0K
12:12 24.23 24.36 24.17 24.35 0.0K
12:13 24.44 24.44 24.33 24.37 0.0K
12:14 24.43 24.50 24.43 24.50 0.0K
12:15 24.48 24.48 24.33 24.33 0.0K
12:16 24.44 24.44 24.31 24.31 0.0K
12:17 24.32 24.38 24.32 24.38 0.0K
12:18 24.29 24.46 24.27 24.46 0.0K
12:19 24.31 24.48 24.31 24.32 0.0K
12:20 24.24 24.53 24.24 24.53 0.0K
12:21 24.71 24.77 24.66 24.77 0.0K
12:22 24.81 24.81 24.63 24.63 0.0K
12:23 24.67 24.92 24.52 24.92 0.0K
12:24 24.97 25.07 24.97 25.05 0.0K
12:25 25.02 25.14 24.96 25.05 0.0K
12:26 25.07 25.07 25.02 25.06 0.0K
12:27 25.03 25.09 24.98 24.98 0.0K
12:28 25.03 25.09 25.03 25.09 0.0K
12:29 25.07 25.11 25.07 25.09 0.0K
12:30 25.12 25.13 24.97 24.97 0.0K
12:31 25.03 25.04 24.95 24.97 0.0K
12:32 24.99 24.99 24.96 24.99 0.0K
12:33 25.03 25.22 25.03 25.22 0.0K
12:34 25.18 25.22 25.13 25.14 0.0K
12:35 25.20 25.26 25.19 25.19 0.0K
12:36 25.20 25.36 25.20 25.36 0.0K
12:37 25.35 25.42 25.32 25.40 0.0K
12:38 25.38 25.51 25.38 25.51 0.0K
12:39 25.36 25.50 25.36 25.48 0.0K
12:40 25.50 25.51 25.47 25.51 0.0K
12:41 25.51 25.53 25.49 25.53 0.0K
12:42 25.50 25.51 25.34 25.34 0.0K
12:43 25.33 25.41 25.14 25.14 0.0K
12:44 25.33 25.33 25.16 25.21 0.0K
12:45 25.23 25.23 25.16 25.16 0.0K
12:46 25.21 25.22 25.15 25.15 0.0K
12:47 25.13 25.19 25.08 25.13 0.0K
12:48 25.10 25.27 24.96 25.27 0.0K
12:49 25.21 25.33 25.21 25.33 0.0K
12:50 25.23 25.39 25.23 25.39 0.0K
12:51 25.32 25.43 25.32 25.43 0.0K
12:52 25.40 25.44 25.32 25.43 0.0K
12:53 25.51 25.63 25.51 25.63 0.0K
12:54 25.70 25.84 25.70 25.81 0.0K
12:55 25.77 25.93 25.77 25.87 0.0K
12:56 25.98 25.98 25.82 25.83 0.0K
12:57 25.93 26.18 25.93 26.18 0.0K
12:58 26.18 26.20 26.09 26.12 0.0K
12:59 26.11 26.11 25.96 25.96 0.0K
13:00 25.95 26.04 25.92 26.04 0.0K
13:01 26.14 26.14 25.92 26.06 0.0K
13:02 25.91 25.98 25.89 25.90 0.0K
13:03 25.89 25.89 25.82 25.86 0.0K
13:04 25.80 25.84 25.75 25.75 0.0K
13:05 25.78 25.79 25.73 25.73 0.0K
13:06 25.68 25.68 25.60 25.60 0.0K
13:07 25.66 25.66 25.45 25.45 0.0K
13:08 25.48 25.64 25.48 25.64 0.0K
13:09 25.55 25.58 25.41 25.41 0.0K
13:10 25.37 25.37 25.24 25.24 0.0K
13:11 25.22 25.22 25.00 25.04 0.0K
13:12 25.05 25.33 25.00 25.19 0.0K
13:13 25.28 25.28 25.03 25.03 0.0K
13:14 25.09 25.09 24.99 25.00 0.0K
13:15 24.95 24.96 24.75 24.96 0.0K
13:16 25.05 25.06 25.05 25.06 0.0K
13:17 25.21 25.25 25.15 25.20 0.0K
13:18 25.27 25.38 25.17 25.17 0.0K
13:19 25.10 25.17 25.10 25.17 0.0K
13:20 25.19 25.27 25.05 25.27 0.0K
13:21 25.23 25.27 25.16 25.16 0.0K
13:22 25.28 25.28 25.21 25.27 0.0K
13:23 25.25 25.44 25.25 25.44 0.0K
13:24 25.42 25.44 25.35 25.35 0.0K
13:25 25.36 25.49 25.31 25.40 0.0K
13:26 25.50 25.52 25.36 25.52 0.0K
13:27 25.47 25.47 25.24 25.24 0.0K
13:28 25.37 25.44 25.28 25.39 0.0K
13:29 25.28 25.59 25.28 25.46 0.0K
13:30 25.54 25.54 25.46 25.46 0.0K
13:31 25.24 25.44 25.24 25.35 0.0K
13:32 25.25 25.80 25.25 25.80 0.0K
13:33 25.92 25.98 25.86 25.98 0.0K
13:34 25.80 25.88 25.78 25.85 0.0K
13:35 25.88 25.94 25.72 25.94 0.0K
13:36 25.75 25.83 25.64 25.64 0.0K
13:37 25.72 25.72 25.59 25.66 0.0K
13:38 25.66 25.66 25.52 25.63 0.0K
13:39 25.52 25.55 25.45 25.45 0.0K
13:40 25.51 25.51 25.33 25.46 0.0K
13:41 25.32 25.49 25.32 25.41 0.0K
13:42 25.55 25.59 25.50 25.50 0.0K
13:43 25.54 25.69 25.49 25.52 0.0K
13:44 25.48 25.48 25.42 25.42 0.0K
13:45 25.61 25.61 25.44 25.44 0.0K
13:46 25.63 25.63 25.50 25.50 0.0K
13:47 25.53 25.58 25.47 25.58 0.0K
13:48 25.56 25.75 25.56 25.75 0.0K
13:49 25.53 25.63 25.51 25.63 0.0K
13:50 25.48 25.54 25.44 25.54 0.0K
13:51 25.57 25.57 25.43 25.43 0.0K
13:52 25.59 25.72 25.59 25.63 0.0K
13:53 25.68 25.79 25.63 25.79 0.0K
13:54 25.85 25.85 25.71 25.83 0.0K
13:55 25.80 26.04 25.77 26.04 0.0K
13:56 25.91 25.91 25.57 25.57 0.0K
13:57 25.66 25.73 25.66 25.66 0.0K
13:58 25.70 25.70 25.55 25.55 0.0K
13:59 25.42 25.47 25.42 25.46 0.0K
14:00 25.42 25.47 25.41 25.41 0.0K
14:01 25.30 25.41 25.30 25.41 0.0K
14:02 25.41 25.41 25.29 25.32 0.0K
14:03 25.25 25.61 25.18 25.61 0.0K
14:04 25.84 25.84 25.63 25.80 0.0K
14:05 25.70 25.91 25.64 25.91 0.0K
14:06 25.88 25.91 25.88 25.89 0.0K
14:07 25.86 26.03 25.79 25.79 0.0K
14:08 25.72 25.88 25.72 25.88 0.0K
14:09 25.99 25.99 25.74 25.74 0.0K
14:10 25.73 25.73 25.69 25.73 0.0K
14:11 25.60 25.73 25.60 25.73 0.0K
14:12 25.72 25.74 25.63 25.63 0.0K
14:13 25.69 25.74 25.68 25.68 0.0K
14:14 25.79 26.04 25.79 26.02 0.0K
14:15 25.93 25.93 25.85 25.91 0.0K
14:16 25.94 26.02 25.85 26.02 0.0K
14:17 26.04 26.16 26.04 26.06 0.0K
14:18 26.01 26.10 25.99 26.01 0.0K
14:19 25.96 26.10 25.93 26.04 0.0K
14:20 26.06 26.12 26.06 26.11 0.0K
14:21 25.97 26.19 25.97 26.05 0.0K
14:22 26.02 26.02 25.90 25.90 0.0K
14:23 25.79 25.91 25.75 25.76 0.0K
14:24 25.85 25.85 25.70 25.70 0.0K
14:25 25.92 25.92 25.58 25.62 0.0K
14:26 25.69 25.69 25.52 25.52 0.0K
14:27 25.72 25.85 25.65 25.85 0.0K
14:28 25.83 25.86 25.74 25.86 0.0K
14:29 25.80 25.87 25.74 25.87 0.0K
14:30 25.85 25.85 25.78 25.80 0.0K
14:31 25.91 25.91 25.63 25.74 0.0K
14:32 25.79 25.79 25.57 25.60 0.0K
14:33 25.56 25.60 25.55 25.55 0.0K
14:34 25.66 25.66 25.21 25.21 0.0K
14:35 25.11 25.16 25.09 25.16 0.0K
14:36 25.24 25.24 25.04 25.08 0.0K
14:37 25.12 25.23 25.09 25.23 0.0K
14:38 25.27 25.27 25.16 25.16 0.0K
14:39 25.15 25.24 25.15 25.24 0.0K
14:40 25.19 25.23 25.17 25.23 0.0K
14:41 25.06 25.13 24.98 24.98 0.0K
14:42 25.02 25.05 25.00 25.05 0.0K
14:43 25.07 25.09 25.02 25.03 0.0K
14:44 25.09 25.09 24.68 24.68 0.0K
14:45 24.47 24.47 24.44 24.46 0.0K
14:46 24.40 24.42 24.37 24.38 0.0K
14:47 24.36 24.46 24.36 24.46 0.0K
14:48 24.40 24.57 24.35 24.43 0.0K
14:49 24.42 24.44 24.41 24.43 0.0K
14:50 24.34 24.44 24.34 24.40 0.0K
14:51 24.43 24.43 24.28 24.42 0.0K
14:52 24.38 24.49 24.36 24.49 0.0K
14:53 24.50 24.50 24.29 24.29 0.0K
14:54 24.29 24.39 24.28 24.28 0.0K
14:55 24.28 24.36 24.28 24.34 0.0K
14:56 24.33 24.33 24.29 24.33 0.0K
14:57 24.32 24.42 24.29 24.37 0.0K
14:58 24.36 24.37 24.27 24.27 0.0K
14:59 24.17 24.25 24.17 24.23 0.0K
15:00 24.34 24.34 24.23 24.23 0.0K
15:01 24.29 24.39 24.28 24.28 0.0K
15:02 24.21 24.68 24.21 24.68 0.0K
15:03 24.72 24.72 24.58 24.58 0.0K
15:04 24.69 24.69 24.58 24.60 0.0K
15:05 24.49 24.52 24.49 24.50 0.0K
15:06 24.45 24.56 24.45 24.54 0.0K
15:07 24.49 24.60 24.49 24.57 0.0K
15:08 24.57 24.57 24.46 24.46 0.0K
15:09 24.50 24.64 24.47 24.60 0.0K
15:10 24.52 24.62 24.52 24.55 0.0K
15:11 24.54 24.65 24.54 24.65 0.0K
15:12 24.61 24.68 24.59 24.64 0.0K
15:13 24.73 24.73 24.55 24.55 0.0K
15:14 24.60 24.60 24.43 24.57 0.0K
15:15 24.67 24.67 24.47 24.47 0.0K
15:16 24.55 24.55 24.49 24.49 0.0K
15:17 24.47 24.49 24.41 24.41 0.0K
15:18 24.38 24.45 24.35 24.45 0.0K
15:19 24.51 24.51 24.44 24.44 0.0K
15:20 24.50 24.56 24.50 24.54 0.0K
15:21 24.44 24.58 24.44 24.54 0.0K
15:22 24.39 24.46 24.23 24.31 0.0K
15:23 24.11 24.38 24.11 24.38 0.0K
15:24 24.49 24.51 24.45 24.49 0.0K
15:25 24.48 24.64 24.48 24.59 0.0K
15:26 24.70 24.71 24.68 24.69 0.0K
15:27 24.81 24.81 24.59 24.59 0.0K
15:28 24.77 24.82 24.72 24.77 0.0K
15:29 24.70 24.80 24.61 24.78 0.0K
15:30 24.62 24.68 24.62 24.63 0.0K
15:31 24.75 24.80 24.75 24.75 0.0K
15:32 24.67 24.84 24.67 24.78 0.0K
15:33 24.73 24.73 24.64 24.64 0.0K
15:34 24.68 24.68 24.56 24.58 0.0K
15:35 24.60 24.62 24.55 24.62 0.0K
15:36 24.45 24.65 24.45 24.61 0.0K
15:37 24.66 24.68 24.60 24.60 0.0K
15:38 24.49 24.68 24.49 24.52 0.0K
15:39 24.56 24.60 24.49 24.60 0.0K
15:40 24.51 24.69 24.51 24.63 0.0K
15:41 24.73 25.15 24.73 24.99 0.0K
15:42 25.06 25.14 25.06 25.09 0.0K
15:43 25.06 25.08 24.87 24.99 0.0K
15:44 24.98 25.07 24.91 24.91 0.0K
15:45 24.86 24.94 24.76 24.94 0.0K
15:46 24.89 25.02 24.84 24.96 0.0K
15:47 25.02 25.22 25.02 25.06 0.0K
15:48 24.98 25.13 24.88 25.13 0.0K
15:49 25.25 25.50 25.25 25.50 0.0K
15:50 25.88 25.88 25.26 25.38 0.0K
15:51 25.51 25.51 25.38 25.46 0.0K
15:52 25.49 25.49 25.33 25.36 0.0K
15:53 25.37 25.37 25.27 25.27 0.0K
15:54 25.21 25.29 25.13 25.22 0.0K
15:55 24.95 25.74 24.95 25.68 0.0K
15:56 25.61 25.79 25.61 25.73 0.0K
15:57 25.75 25.85 25.74 25.85 0.0K
15:58 25.73 25.91 25.73 25.80 0.0K
15:59 25.70 26.31 25.70 26.31 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据