Nations TailDex (TDEX)

TDEX
🏛️ 美国 →
16.05
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 25.85 26.06 25.62 25.62 0.0K
09:31 25.71 25.76 25.49 25.76 0.0K
09:32 25.70 25.94 25.70 25.94 0.0K
09:33 25.86 25.90 25.86 25.88 0.0K
09:34 25.73 25.87 25.55 25.64 0.0K
09:35 25.54 25.55 25.50 25.50 0.0K
09:36 25.39 25.99 25.39 25.82 0.0K
09:37 25.87 26.36 25.87 26.36 0.0K
09:38 26.41 26.41 26.00 26.07 0.0K
09:39 26.16 26.45 26.16 26.17 0.0K
09:40 26.12 26.69 26.12 26.69 0.0K
09:41 26.56 27.07 26.56 27.07 0.0K
09:42 26.71 27.05 26.71 26.71 0.0K
09:43 26.77 26.77 26.59 26.68 0.0K
09:44 26.94 26.94 26.81 26.92 0.0K
09:45 26.89 26.89 26.54 26.66 0.0K
09:46 26.48 26.82 26.46 26.46 0.0K
09:47 26.46 27.27 26.46 27.27 0.0K
09:48 27.43 27.43 27.10 27.10 0.0K
09:49 27.16 27.16 26.57 27.08 0.0K
09:50 27.17 27.17 26.77 26.77 0.0K
09:51 26.74 26.80 26.67 26.80 0.0K
09:52 26.81 26.97 26.71 26.97 0.0K
09:53 27.15 27.15 27.03 27.03 0.0K
09:54 26.86 27.08 26.76 26.76 0.0K
09:55 26.52 26.66 26.52 26.66 0.0K
09:56 26.65 26.93 26.63 26.63 0.0K
09:57 26.85 27.01 26.85 26.89 0.0K
09:58 26.99 27.07 26.99 27.07 0.0K
09:59 27.01 27.22 27.01 27.17 0.0K
10:00 27.23 27.29 26.97 26.97 0.0K
10:01 26.66 27.00 26.66 26.88 0.0K
10:02 26.85 26.91 26.68 26.68 0.0K
10:03 26.85 26.97 26.71 26.71 0.0K
10:04 26.42 26.58 26.35 26.58 0.0K
10:05 26.58 26.63 26.39 26.47 0.0K
10:06 26.44 26.56 26.34 26.56 0.0K
10:07 26.63 26.69 26.54 26.54 0.0K
10:08 26.56 26.56 26.35 26.47 0.0K
10:09 26.52 26.52 26.41 26.51 0.0K
10:10 26.56 26.65 26.55 26.55 0.0K
10:11 26.63 26.81 26.63 26.70 0.0K
10:12 26.84 26.91 26.84 26.91 0.0K
10:13 26.76 26.84 26.76 26.82 0.0K
10:14 26.83 26.83 26.57 26.81 0.0K
10:15 26.99 26.99 26.61 26.93 0.0K
10:16 26.94 26.94 26.87 26.90 0.0K
10:17 27.02 27.07 26.65 26.65 0.0K
10:18 27.10 27.10 26.80 26.92 0.0K
10:19 26.76 26.78 26.57 26.57 0.0K
10:20 26.57 26.61 26.33 26.46 0.0K
10:21 26.73 26.73 26.22 26.36 0.0K
10:22 26.35 26.54 26.35 26.54 0.0K
10:23 26.25 26.38 26.25 26.38 0.0K
10:24 26.65 26.65 26.34 26.45 0.0K
10:25 26.30 26.58 26.30 26.46 0.0K
10:26 26.54 26.54 26.21 26.21 0.0K
10:27 26.06 26.07 25.97 25.97 0.0K
10:28 26.14 26.22 26.06 26.06 0.0K
10:29 26.01 26.14 25.88 25.88 0.0K
10:30 26.01 26.01 25.82 25.86 0.0K
10:31 25.89 25.89 25.48 25.49 0.0K
10:32 25.59 25.59 25.50 25.55 0.0K
10:33 25.45 25.54 25.33 25.33 0.0K
10:34 25.31 25.50 25.31 25.47 0.0K
10:35 25.35 25.50 25.28 25.36 0.0K
10:36 25.21 25.35 25.18 25.35 0.0K
10:37 25.31 25.36 25.23 25.36 0.0K
10:38 25.13 25.13 24.99 24.99 0.0K
10:39 25.14 25.14 24.92 24.97 0.0K
10:40 24.88 25.08 24.87 24.88 0.0K
10:41 24.70 24.80 24.70 24.73 0.0K
10:42 24.77 24.93 24.70 24.93 0.0K
10:43 24.70 24.75 24.54 24.54 0.0K
10:44 24.30 24.55 24.30 24.55 0.0K
10:45 24.46 24.48 24.37 24.48 0.0K
10:46 24.68 24.78 24.60 24.78 0.0K
10:47 24.67 24.98 24.61 24.98 0.0K
10:48 24.88 24.88 24.76 24.76 0.0K
10:49 24.81 24.87 24.80 24.82 0.0K
10:50 24.90 24.90 24.73 24.73 0.0K
10:51 24.77 24.89 24.77 24.88 0.0K
10:52 24.79 24.85 24.78 24.84 0.0K
10:53 24.82 24.85 24.81 24.85 0.0K
10:54 24.80 24.80 24.64 24.71 0.0K
10:55 24.85 24.87 24.82 24.86 0.0K
10:56 24.85 25.04 24.75 24.75 0.0K
10:57 25.02 25.19 25.02 25.19 0.0K
10:58 25.14 25.16 25.04 25.16 0.0K
10:59 25.08 25.42 25.05 25.42 0.0K
11:00 25.63 25.63 25.12 25.28 0.0K
11:01 25.42 25.42 25.31 25.31 0.0K
11:02 25.47 25.47 25.39 25.42 0.0K
11:03 25.29 25.71 25.29 25.66 0.0K
11:04 25.54 25.81 25.54 25.81 0.0K
11:05 25.50 25.84 25.50 25.84 0.0K
11:06 25.84 26.08 25.84 25.94 0.0K
11:07 25.86 26.09 25.86 25.95 0.0K
11:08 26.01 26.01 25.87 25.87 0.0K
11:09 25.71 25.83 25.71 25.79 0.0K
11:10 25.82 25.82 25.69 25.69 0.0K
11:11 25.73 25.84 25.67 25.74 0.0K
11:12 25.68 25.79 25.68 25.79 0.0K
11:13 25.75 25.75 25.74 25.74 0.0K
11:14 25.76 25.83 25.74 25.83 0.0K
11:15 25.83 25.96 25.83 25.84 0.0K
11:16 25.81 26.06 25.81 26.06 0.0K
11:17 26.24 26.24 26.09 26.22 0.0K
11:18 26.50 26.63 26.50 26.54 0.0K
11:19 26.46 26.68 26.46 26.48 0.0K
11:20 26.57 26.77 26.57 26.77 0.0K
11:21 26.50 26.60 26.49 26.49 0.0K
11:22 26.46 26.46 26.34 26.41 0.0K
11:23 26.42 26.61 26.42 26.61 0.0K
11:24 26.61 26.61 26.47 26.58 0.0K
11:25 26.72 26.74 26.57 26.74 0.0K
11:26 26.76 26.76 26.67 26.67 0.0K
11:27 26.82 27.05 26.82 27.05 0.0K
11:28 27.10 27.16 27.02 27.16 0.0K
11:29 27.17 27.37 27.17 27.25 0.0K
11:30 27.32 27.32 27.22 27.28 0.0K
11:31 27.52 27.62 27.38 27.38 0.0K
11:32 27.27 27.27 27.09 27.09 0.0K
11:33 26.91 27.12 26.91 27.00 0.0K
11:34 27.12 27.12 26.93 26.93 0.0K
11:35 26.80 26.99 26.80 26.99 0.0K
11:36 26.99 26.99 26.94 26.95 0.0K
11:37 26.89 27.09 26.89 27.09 0.0K
11:38 27.06 27.38 26.90 27.38 0.0K
11:39 27.48 27.48 26.96 27.01 0.0K
11:40 26.95 27.21 26.95 27.11 0.0K
11:41 27.19 27.19 26.99 26.99 0.0K
11:42 27.02 27.23 27.02 27.23 0.0K
11:43 27.34 27.39 27.23 27.39 0.0K
11:44 27.27 27.27 26.87 26.96 0.0K
11:45 26.98 27.48 26.98 27.48 0.0K
11:46 27.35 27.55 27.35 27.55 0.0K
11:47 27.68 27.68 27.60 27.60 0.0K
11:48 27.73 27.81 27.58 27.69 0.0K
11:49 27.67 27.80 27.62 27.62 0.0K
11:50 27.73 27.76 27.57 27.76 0.0K
11:51 27.91 28.26 27.91 28.06 0.0K
11:52 28.19 28.35 28.19 28.34 0.0K
11:53 28.41 28.45 28.21 28.31 0.0K
11:54 28.13 28.23 28.03 28.03 0.0K
11:55 28.06 28.13 27.93 28.13 0.0K
11:56 27.79 27.79 27.41 27.69 0.0K
11:57 27.71 27.76 27.71 27.75 0.0K
11:58 27.60 27.83 27.60 27.83 0.0K
11:59 27.81 28.07 27.65 28.07 0.0K
12:00 27.90 28.13 27.90 28.13 0.0K
12:01 27.98 27.98 27.83 27.83 0.0K
12:02 27.79 27.85 27.78 27.80 0.0K
12:03 28.10 28.10 28.06 28.09 0.0K
12:04 28.21 28.21 27.93 27.93 0.0K
12:05 27.76 27.85 27.76 27.85 0.0K
12:06 27.86 28.16 27.86 28.08 0.0K
12:07 28.01 28.12 27.98 28.12 0.0K
12:08 28.21 28.65 28.03 28.03 0.0K
12:09 27.98 28.18 27.98 28.09 0.0K
12:10 28.15 28.21 28.15 28.21 0.0K
12:11 28.95 28.95 28.45 28.46 0.0K
12:12 28.70 28.70 28.53 28.67 0.0K
12:13 28.77 28.77 28.24 28.44 0.0K
12:14 28.50 28.50 28.17 28.17 0.0K
12:15 28.31 28.31 28.02 28.02 0.0K
12:16 28.08 28.12 28.08 28.10 0.0K
12:17 28.08 28.08 27.83 28.06 0.0K
12:18 28.23 28.23 27.94 28.10 0.0K
12:19 27.65 27.87 27.48 27.51 0.0K
12:20 27.71 27.80 27.67 27.80 0.0K
12:21 27.87 27.87 27.42 27.55 0.0K
12:22 27.48 27.55 27.25 27.40 0.0K
12:23 27.50 27.60 27.47 27.60 0.0K
12:24 27.76 27.88 27.76 27.84 0.0K
12:25 27.68 27.68 27.50 27.50 0.0K
12:26 27.49 27.50 27.44 27.50 0.0K
12:27 27.61 27.74 27.61 27.69 0.0K
12:28 27.90 27.90 27.56 27.56 0.0K
12:29 27.54 27.66 27.51 27.65 0.0K
12:30 27.51 27.72 27.51 27.72 0.0K
12:31 27.77 27.77 27.50 27.51 0.0K
12:32 27.62 27.62 27.35 27.38 0.0K
12:33 27.30 27.31 27.27 27.27 0.0K
12:34 27.16 27.29 27.16 27.23 0.0K
12:35 27.12 27.23 27.11 27.23 0.0K
12:36 27.09 27.10 26.89 26.89 0.0K
12:37 26.99 26.99 26.86 26.86 0.0K
12:38 27.09 27.09 27.02 27.05 0.0K
12:39 27.01 27.03 26.98 27.03 0.0K
12:40 26.93 27.00 26.90 26.90 0.0K
12:41 26.95 26.95 26.83 26.93 0.0K
12:42 26.77 26.87 26.77 26.87 0.0K
12:43 26.94 26.94 26.86 26.87 0.0K
12:44 26.93 26.93 26.85 26.91 0.0K
12:45 26.77 26.77 26.71 26.75 0.0K
12:46 26.71 26.79 26.62 26.62 0.0K
12:47 26.59 26.62 26.58 26.60 0.0K
12:48 26.72 26.76 26.53 26.76 0.0K
12:49 26.99 26.99 26.81 26.84 0.0K
12:50 26.86 27.01 26.86 26.98 0.0K
12:51 27.18 27.22 27.13 27.22 0.0K
12:52 27.22 27.25 27.22 27.23 0.0K
12:53 27.30 27.36 27.22 27.22 0.0K
12:54 27.08 27.19 27.08 27.11 0.0K
12:55 27.05 27.05 26.93 26.96 0.0K
12:56 27.25 27.33 27.15 27.33 0.0K
12:57 27.23 27.39 27.23 27.39 0.0K
12:58 27.45 27.66 27.36 27.41 0.0K
12:59 27.37 27.41 27.37 27.40 0.0K
13:00 27.40 27.40 26.98 27.10 0.0K
13:01 26.84 27.17 26.84 27.17 0.0K
13:02 26.85 27.16 26.85 27.16 0.0K
13:03 27.02 27.82 27.02 27.82 0.0K
13:04 27.67 28.03 27.67 27.98 0.0K
13:05 27.94 28.00 27.74 27.74 0.0K
13:06 28.24 28.36 28.14 28.14 0.0K
13:07 28.23 28.39 28.11 28.35 0.0K
13:08 28.59 28.59 28.37 28.37 0.0K
13:09 28.31 28.57 28.31 28.46 0.0K
13:10 28.34 28.38 28.17 28.38 0.0K
13:11 28.45 28.45 28.36 28.36 0.0K
13:12 28.40 28.40 28.26 28.26 0.0K
13:13 27.82 28.31 27.82 28.16 0.0K
13:14 28.16 28.30 28.16 28.30 0.0K
13:15 28.21 28.41 28.21 28.41 0.0K
13:16 28.41 28.43 28.33 28.43 0.0K
13:17 28.44 28.55 28.37 28.47 0.0K
13:18 28.26 28.87 28.26 28.81 0.0K
13:19 28.91 29.02 28.81 28.90 0.0K
13:20 28.90 28.99 28.73 28.73 0.0K
13:21 28.74 28.74 28.63 28.63 0.0K
13:22 28.61 28.61 28.42 28.42 0.0K
13:23 28.43 28.49 28.43 28.49 0.0K
13:24 28.42 28.43 28.30 28.32 0.0K
13:25 28.32 28.57 28.32 28.39 0.0K
13:26 28.56 28.56 28.42 28.53 0.0K
13:27 28.32 28.66 28.32 28.66 0.0K
13:28 28.61 28.77 28.61 28.77 0.0K
13:29 28.79 28.93 28.79 28.93 0.0K
13:30 28.76 28.76 28.73 28.76 0.0K
13:31 28.93 28.98 28.93 28.94 0.0K
13:32 28.80 28.80 28.58 28.58 0.0K
13:33 28.55 28.58 28.38 28.38 0.0K
13:34 28.58 28.63 28.50 28.50 0.0K
13:35 28.51 28.54 28.40 28.54 0.0K
13:36 28.48 28.64 28.32 28.36 0.0K
13:37 28.50 28.52 28.20 28.20 0.0K
13:38 28.14 28.19 27.92 28.19 0.0K
13:39 28.17 28.18 28.12 28.14 0.0K
13:40 28.18 28.35 28.18 28.20 0.0K
13:41 28.09 28.28 28.09 28.14 0.0K
13:42 28.03 28.03 27.85 27.85 0.0K
13:43 27.70 27.79 27.66 27.79 0.0K
13:44 27.89 28.04 27.84 28.04 0.0K
13:45 28.04 28.04 27.82 27.92 0.0K
13:46 27.65 27.85 27.65 27.75 0.0K
13:47 27.86 28.06 27.77 27.77 0.0K
13:48 27.81 27.81 27.61 27.63 0.0K
13:49 27.48 27.66 27.48 27.58 0.0K
13:50 27.55 27.55 27.43 27.49 0.0K
13:51 27.44 27.44 27.36 27.38 0.0K
13:52 27.38 27.56 27.38 27.56 0.0K
13:53 27.52 27.52 27.10 27.16 0.0K
13:54 27.04 27.16 27.03 27.07 0.0K
13:55 27.15 27.24 27.09 27.24 0.0K
13:56 27.17 27.30 27.15 27.30 0.0K
13:57 27.27 27.27 27.19 27.21 0.0K
13:58 27.15 27.22 27.10 27.10 0.0K
13:59 27.14 27.21 27.14 27.15 0.0K
14:00 27.07 27.22 27.01 27.01 0.0K
14:01 27.04 27.17 27.04 27.17 0.0K
14:02 27.19 27.47 27.19 27.40 0.0K
14:03 27.41 27.41 27.31 27.35 0.0K
14:04 27.28 27.34 27.20 27.20 0.0K
14:05 27.22 27.22 27.18 27.20 0.0K
14:06 27.10 27.10 27.00 27.00 0.0K
14:07 26.95 27.11 26.95 27.06 0.0K
14:08 27.04 27.09 27.00 27.02 0.0K
14:09 27.05 27.05 26.96 27.03 0.0K
14:10 27.02 27.07 27.02 27.02 0.0K
14:11 26.91 27.02 26.90 27.02 0.0K
14:12 27.02 27.04 26.95 26.97 0.0K
14:13 27.03 27.03 26.82 26.89 0.0K
14:14 26.88 26.88 26.86 26.87 0.0K
14:15 26.87 26.93 26.85 26.93 0.0K
14:16 26.85 27.01 26.79 27.01 0.0K
14:17 26.94 26.96 26.85 26.85 0.0K
14:18 26.85 26.85 26.74 26.80 0.0K
14:19 26.73 26.81 26.73 26.80 0.0K
14:20 26.72 26.76 26.63 26.71 0.0K
14:21 26.09 26.77 26.09 26.72 0.0K
14:22 26.71 26.71 26.53 26.67 0.0K
14:23 26.50 26.73 26.50 26.66 0.0K
14:24 26.62 26.67 26.59 26.59 0.0K
14:25 26.58 26.60 26.54 26.56 0.0K
14:26 26.42 26.72 26.42 26.72 0.0K
14:27 26.55 26.75 26.55 26.75 0.0K
14:28 26.72 26.73 26.69 26.73 0.0K
14:29 26.88 26.88 26.74 26.86 0.0K
14:30 26.86 26.91 26.76 26.76 0.0K
14:31 26.81 26.81 26.59 26.66 0.0K
14:32 26.73 26.74 26.62 26.62 0.0K
14:33 26.68 26.70 26.64 26.66 0.0K
14:34 26.71 26.76 26.71 26.76 0.0K
14:35 26.53 26.66 26.51 26.51 0.0K
14:36 26.62 26.62 26.45 26.45 0.0K
14:37 26.56 26.56 26.41 26.41 0.0K
14:38 26.43 26.55 26.40 26.55 0.0K
14:39 26.43 26.46 26.42 26.46 0.0K
14:40 26.52 26.52 26.42 26.47 0.0K
14:41 26.45 26.62 26.45 26.49 0.0K
14:42 26.47 26.54 26.47 26.54 0.0K
14:43 26.49 26.50 26.41 26.41 0.0K
14:44 26.50 26.51 26.43 26.47 0.0K
14:45 26.47 26.57 26.47 26.48 0.0K
14:46 26.37 26.37 26.17 26.17 0.0K
14:47 26.27 26.27 26.11 26.13 0.0K
14:48 26.28 26.31 26.28 26.31 0.0K
14:49 26.30 26.34 26.23 26.23 0.0K
14:50 26.25 26.30 26.25 26.27 0.0K
14:51 26.20 26.22 26.12 26.12 0.0K
14:52 26.09 26.11 25.93 25.99 0.0K
14:53 25.97 25.97 25.78 25.93 0.0K
14:54 25.91 26.14 25.91 25.98 0.0K
14:55 25.99 26.11 25.98 26.11 0.0K
14:56 25.95 26.01 25.95 25.98 0.0K
14:57 25.97 25.97 25.86 25.86 0.0K
14:58 26.04 26.05 25.93 26.00 0.0K
14:59 25.91 25.92 25.88 25.92 0.0K
15:00 25.89 25.90 25.81 25.87 0.0K
15:01 25.58 25.75 25.58 25.62 0.0K
15:02 25.74 25.74 25.71 25.71 0.0K
15:03 25.86 25.86 25.74 25.74 0.0K
15:04 25.71 25.71 25.56 25.56 0.0K
15:05 25.60 25.60 25.39 25.39 0.0K
15:06 25.27 25.37 25.26 25.35 0.0K
15:07 25.24 25.29 25.24 25.29 0.0K
15:08 25.37 25.37 25.29 25.31 0.0K
15:09 25.28 25.30 25.26 25.26 0.0K
15:10 25.30 25.33 25.22 25.33 0.0K
15:11 25.23 25.23 24.52 24.52 0.0K
15:12 24.54 24.63 24.54 24.63 0.0K
15:13 24.58 24.58 24.25 24.25 0.0K
15:14 24.22 24.22 24.17 24.19 0.0K
15:15 24.16 24.17 24.13 24.13 0.0K
15:16 24.17 24.30 24.17 24.28 0.0K
15:17 24.24 24.31 24.22 24.22 0.0K
15:18 24.40 24.48 24.40 24.42 0.0K
15:19 24.37 24.42 24.32 24.32 0.0K
15:20 24.36 24.55 24.36 24.55 0.0K
15:21 24.51 24.58 24.44 24.53 0.0K
15:22 24.49 24.49 24.26 24.26 0.0K
15:23 24.43 24.47 24.40 24.42 0.0K
15:24 24.43 24.57 24.40 24.47 0.0K
15:25 24.65 24.70 24.57 24.70 0.0K
15:26 24.73 24.73 24.57 24.62 0.0K
15:27 24.56 24.56 24.42 24.49 0.0K
15:28 24.52 24.52 24.38 24.43 0.0K
15:29 24.42 24.42 24.27 24.27 0.0K
15:30 24.25 24.34 24.25 24.27 0.0K
15:31 24.22 24.30 24.22 24.30 0.0K
15:32 24.26 24.31 24.12 24.12 0.0K
15:33 24.19 24.19 23.98 23.98 0.0K
15:34 23.93 23.98 23.85 23.95 0.0K
15:35 23.87 23.87 23.76 23.76 0.0K
15:36 23.69 23.69 23.62 23.67 0.0K
15:37 23.73 23.76 23.62 23.63 0.0K
15:38 23.56 23.56 23.52 23.52 0.0K
15:39 23.54 23.54 23.52 23.52 0.0K
15:40 23.50 23.50 23.32 23.32 0.0K
15:41 23.39 23.39 23.30 23.38 0.0K
15:42 23.31 23.31 23.16 23.22 0.0K
15:43 23.29 23.36 23.26 23.26 0.0K
15:44 23.18 23.18 23.08 23.08 0.0K
15:45 23.02 23.02 22.94 22.99 0.0K
15:46 22.91 23.02 22.90 23.02 0.0K
15:47 22.80 22.87 22.80 22.84 0.0K
15:48 22.87 23.00 22.87 23.00 0.0K
15:49 22.88 23.18 22.88 23.18 0.0K
15:50 23.20 23.20 23.05 23.05 0.0K
15:51 23.19 23.19 22.83 23.02 0.0K
15:52 22.98 23.21 22.98 23.20 0.0K
15:53 23.16 23.48 23.09 23.48 0.0K
15:54 22.95 23.25 22.95 23.24 0.0K
15:55 23.60 23.60 23.21 23.32 0.0K
15:56 23.11 23.42 23.11 23.42 0.0K
15:57 23.50 23.58 23.46 23.58 0.0K
15:58 23.37 23.59 23.37 23.59 0.0K
15:59 23.49 23.77 23.46 23.51 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据