Nations TailDex (TDEX)

TDEX
🏛️ 美国 →
16.05
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 40.30 40.30 35.67 35.67 0.0K
09:31 35.61 36.00 35.61 36.00 0.0K
09:32 35.83 36.16 35.83 36.16 0.0K
09:33 35.99 36.18 35.99 36.05 0.0K
09:34 36.11 36.22 35.83 36.14 0.0K
09:35 36.20 36.20 35.02 35.52 0.0K
09:36 35.64 35.64 35.39 35.47 0.0K
09:37 35.69 35.96 35.69 35.88 0.0K
09:38 36.01 36.20 35.66 35.66 0.0K
09:39 35.70 35.77 35.10 35.10 0.0K
09:40 34.92 35.24 34.91 34.91 0.0K
09:41 34.90 35.39 34.90 35.32 0.0K
09:42 35.56 35.67 35.46 35.66 0.0K
09:43 34.96 35.46 34.56 34.56 0.0K
09:44 34.90 34.90 34.71 34.71 0.0K
09:45 34.41 34.74 34.40 34.40 0.0K
09:46 34.59 34.59 33.87 33.92 0.0K
09:47 34.13 34.17 34.01 34.13 0.0K
09:48 34.32 34.32 34.10 34.10 0.0K
09:49 34.38 34.38 34.06 34.18 0.0K
09:50 34.11 34.31 34.09 34.26 0.0K
09:51 34.44 35.07 34.44 34.80 0.0K
09:52 34.70 34.85 34.70 34.72 0.0K
09:53 34.50 34.50 34.34 34.36 0.0K
09:54 34.26 34.26 33.93 33.94 0.0K
09:55 33.88 34.28 33.88 34.06 0.0K
09:56 33.93 34.28 33.93 34.09 0.0K
09:57 34.04 34.05 33.87 33.87 0.0K
09:58 34.27 34.27 33.99 34.24 0.0K
09:59 34.44 34.65 34.33 34.65 0.0K
10:00 34.81 35.07 34.81 35.07 0.0K
10:01 34.65 35.14 34.65 35.00 0.0K
10:02 35.04 35.41 34.91 35.41 0.0K
10:03 35.28 35.64 35.27 35.64 0.0K
10:04 35.25 35.50 35.06 35.06 0.0K
10:05 35.10 35.10 34.71 34.71 0.0K
10:06 34.44 34.51 34.37 34.37 0.0K
10:07 34.42 34.42 33.89 33.89 0.0K
10:08 33.91 33.91 33.71 33.71 0.0K
10:09 33.44 34.08 33.44 34.08 0.0K
10:10 34.10 34.39 34.05 34.39 0.0K
10:11 33.95 34.72 33.95 34.59 0.0K
10:12 34.93 35.12 34.83 34.83 0.0K
10:13 35.02 35.03 34.36 34.36 0.0K
10:14 34.88 34.88 34.70 34.87 0.0K
10:15 35.03 35.03 34.42 34.42 0.0K
10:16 33.85 34.49 33.85 34.49 0.0K
10:17 34.84 35.61 34.84 35.55 0.0K
10:18 36.28 36.28 35.75 36.16 0.0K
10:19 35.86 36.05 35.86 35.89 0.0K
10:20 35.84 36.04 35.68 36.04 0.0K
10:21 35.91 36.34 35.91 36.34 0.0K
10:22 36.50 36.59 36.18 36.18 0.0K
10:23 36.82 37.31 36.82 37.31 0.0K
10:24 37.20 37.33 36.89 37.33 0.0K
10:25 37.01 37.21 36.66 36.66 0.0K
10:26 36.84 36.91 36.63 36.91 0.0K
10:27 37.17 37.29 37.16 37.29 0.0K
10:28 36.70 37.47 36.70 37.30 0.0K
10:29 37.50 37.61 37.50 37.61 0.0K
10:30 37.72 37.72 36.97 36.97 0.0K
10:31 37.21 37.21 36.43 36.43 0.0K
10:32 37.12 37.12 36.31 36.31 0.0K
10:33 36.45 36.66 36.45 36.49 0.0K
10:34 35.86 35.95 35.81 35.81 0.0K
10:35 36.04 36.04 35.06 35.06 0.0K
10:36 35.25 35.86 35.25 35.86 0.0K
10:37 36.09 36.09 35.71 35.78 0.0K
10:38 36.28 36.55 36.25 36.45 0.0K
10:39 36.32 36.51 36.18 36.51 0.0K
10:40 36.51 36.80 36.15 36.78 0.0K
10:41 36.53 36.71 36.37 36.37 0.0K
10:42 36.94 36.94 36.81 36.81 0.0K
10:43 36.89 37.19 36.89 37.15 0.0K
10:44 37.21 37.46 37.11 37.11 0.0K
10:45 37.29 37.30 37.08 37.08 0.0K
10:46 37.16 37.16 36.66 36.75 0.0K
10:47 36.72 36.78 36.57 36.60 0.0K
10:48 36.60 36.68 36.51 36.51 0.0K
10:49 36.39 36.89 36.39 36.89 0.0K
10:50 36.77 37.14 36.74 37.14 0.0K
10:51 37.12 37.56 37.12 37.56 0.0K
10:52 37.50 37.62 37.25 37.62 0.0K
10:53 37.80 38.33 37.80 38.33 0.0K
10:54 38.37 38.88 38.37 38.63 0.0K
10:55 38.67 38.92 38.62 38.92 0.0K
10:56 38.96 39.17 38.96 39.00 0.0K
10:57 39.01 39.10 39.01 39.10 0.0K
10:58 38.99 39.27 38.91 39.27 0.0K
10:59 39.14 39.86 39.14 39.86 0.0K
11:00 39.62 39.75 38.93 38.93 0.0K
11:01 38.98 39.23 38.97 39.23 0.0K
11:02 39.58 39.68 39.57 39.68 0.0K
11:03 39.48 39.78 39.39 39.78 0.0K
11:04 39.92 39.92 39.55 39.92 0.0K
11:05 39.91 40.26 39.91 40.16 0.0K
11:06 40.46 40.64 40.44 40.58 0.0K
11:07 40.69 40.69 40.48 40.52 0.0K
11:08 40.56 40.56 40.17 40.46 0.0K
11:09 40.32 40.39 40.04 40.07 0.0K
11:10 39.97 39.97 39.56 39.62 0.0K
11:11 39.52 39.52 39.27 39.47 0.0K
11:12 39.21 39.21 38.97 38.97 0.0K
11:13 38.92 39.53 38.70 39.53 0.0K
11:14 39.49 39.49 39.34 39.46 0.0K
11:15 39.32 39.55 39.32 39.55 0.0K
11:16 39.36 39.40 39.20 39.40 0.0K
11:17 39.31 39.31 39.03 39.27 0.0K
11:18 39.15 39.33 39.08 39.29 0.0K
11:19 39.35 39.35 39.22 39.22 0.0K
11:20 39.00 39.10 38.82 38.88 0.0K
11:21 39.05 39.05 38.43 38.43 0.0K
11:22 38.55 38.55 37.98 37.98 0.0K
11:23 37.92 38.54 37.92 38.54 0.0K
11:24 38.75 39.11 38.75 38.76 0.0K
11:25 38.65 38.65 38.36 38.36 0.0K
11:26 38.20 38.20 37.92 37.92 0.0K
11:27 38.20 38.20 37.86 37.86 0.0K
11:28 37.88 37.91 37.68 37.68 0.0K
11:29 37.59 37.77 37.56 37.77 0.0K
11:30 37.67 37.90 37.64 37.64 0.0K
11:31 37.40 37.54 37.23 37.54 0.0K
11:32 37.47 37.49 37.24 37.49 0.0K
11:33 37.44 37.44 37.27 37.33 0.0K
11:34 37.14 37.33 37.14 37.33 0.0K
11:35 37.13 37.44 37.13 37.44 0.0K
11:36 37.41 37.41 37.18 37.27 0.0K
11:37 37.20 37.40 37.20 37.40 0.0K
11:38 37.70 37.71 37.56 37.56 0.0K
11:39 37.45 37.66 37.41 37.41 0.0K
11:40 36.99 37.56 36.99 37.45 0.0K
11:41 37.60 37.94 37.56 37.94 0.0K
11:42 37.87 37.87 37.60 37.60 0.0K
11:43 37.68 37.72 37.41 37.63 0.0K
11:44 37.59 37.65 37.38 37.65 0.0K
11:45 37.49 37.56 37.47 37.52 0.0K
11:46 37.59 37.88 37.27 37.88 0.0K
11:47 37.67 37.80 37.67 37.71 0.0K
11:48 37.61 37.87 37.61 37.76 0.0K
11:49 37.90 37.96 37.86 37.96 0.0K
11:50 37.96 38.05 37.93 37.93 0.0K
11:51 38.17 38.39 38.17 38.39 0.0K
11:52 38.27 38.59 38.27 38.27 0.0K
11:53 38.25 38.25 38.13 38.17 0.0K
11:54 38.12 38.49 38.12 38.49 0.0K
11:55 38.25 38.25 37.98 38.21 0.0K
11:56 38.05 38.33 38.05 38.33 0.0K
11:57 38.14 38.14 37.84 38.07 0.0K
11:58 38.06 38.14 37.99 37.99 0.0K
11:59 38.00 38.11 37.93 38.11 0.0K
12:00 37.68 37.91 37.68 37.91 0.0K
12:01 37.81 37.90 37.75 37.90 0.0K
12:02 37.80 37.88 37.80 37.88 0.0K
12:03 37.50 37.63 37.50 37.58 0.0K
12:04 37.45 37.79 37.30 37.30 0.0K
12:05 37.20 37.21 36.92 36.92 0.0K
12:06 36.79 36.82 36.58 36.58 0.0K
12:07 36.37 36.49 36.24 36.49 0.0K
12:08 36.50 36.50 36.40 36.47 0.0K
12:09 36.55 36.56 36.48 36.56 0.0K
12:10 36.44 36.44 35.82 35.82 0.0K
12:11 35.65 35.96 35.62 35.96 0.0K
12:12 35.80 35.80 35.55 35.55 0.0K
12:13 35.59 35.59 35.15 35.15 0.0K
12:14 35.12 35.44 35.12 35.44 0.0K
12:15 35.29 35.29 35.05 35.13 0.0K
12:16 35.13 35.20 35.05 35.06 0.0K
12:17 34.89 34.96 34.73 34.73 0.0K
12:18 34.73 34.74 34.47 34.47 0.0K
12:19 34.45 34.52 34.45 34.51 0.0K
12:20 34.36 34.70 34.36 34.70 0.0K
12:21 34.49 34.53 34.34 34.53 0.0K
12:22 34.54 34.61 34.28 34.33 0.0K
12:23 34.60 34.60 34.33 34.33 0.0K
12:24 34.11 34.23 33.93 33.93 0.0K
12:25 33.98 34.12 33.96 33.96 0.0K
12:26 34.11 34.29 34.11 34.22 0.0K
12:27 34.19 34.24 34.10 34.10 0.0K
12:28 34.16 34.16 33.86 34.02 0.0K
12:29 33.82 33.95 33.82 33.92 0.0K
12:30 33.79 33.79 33.73 33.73 0.0K
12:31 33.58 33.58 33.33 33.33 0.0K
12:32 33.36 33.36 33.06 33.06 0.0K
12:33 33.11 33.22 32.98 32.98 0.0K
12:34 32.95 32.95 32.59 32.75 0.0K
12:35 32.63 32.63 32.57 32.62 0.0K
12:36 32.42 32.43 32.17 32.17 0.0K
12:37 32.11 32.11 31.78 31.78 0.0K
12:38 31.80 32.00 31.68 32.00 0.0K
12:39 31.96 31.96 31.72 31.80 0.0K
12:40 31.55 31.74 31.55 31.63 0.0K
12:41 31.64 31.86 31.64 31.86 0.0K
12:42 31.57 31.71 31.57 31.71 0.0K
12:43 31.64 31.64 31.53 31.55 0.0K
12:44 31.52 31.68 31.43 31.43 0.0K
12:45 31.56 31.56 31.26 31.26 0.0K
12:46 31.51 31.55 31.29 31.29 0.0K
12:47 31.52 31.52 31.23 31.23 0.0K
12:48 31.31 31.31 30.96 30.96 0.0K
12:49 31.05 31.09 30.95 31.09 0.0K
12:50 30.92 30.97 30.82 30.84 0.0K
12:51 31.19 31.23 31.19 31.23 0.0K
12:52 31.27 31.54 31.21 31.21 0.0K
12:53 31.29 31.80 31.29 31.80 0.0K
12:54 32.05 32.15 32.02 32.15 0.0K
12:55 31.98 31.98 31.73 31.80 0.0K
12:56 31.80 31.98 31.80 31.98 0.0K
12:57 32.06 32.06 31.93 31.95 0.0K
12:58 31.72 32.04 31.72 32.01 0.0K
12:59 32.09 32.15 31.89 32.15 0.0K
13:00 32.22 32.22 32.06 32.10 0.0K
13:01 32.21 32.29 32.19 32.19 0.0K
13:02 32.16 32.16 31.95 31.95 0.0K
13:03 31.97 31.98 31.84 31.84 0.0K
13:04 32.05 32.10 31.97 32.10 0.0K
13:05 32.20 32.32 32.20 32.27 0.0K
13:06 32.25 32.43 32.25 32.40 0.0K
13:07 32.43 32.43 31.89 31.89 0.0K
13:08 31.84 32.23 31.84 32.23 0.0K
13:09 32.31 32.64 32.31 32.64 0.0K
13:10 32.69 32.93 32.69 32.76 0.0K
13:11 32.70 32.77 32.53 32.53 0.0K
13:12 32.77 33.28 32.77 33.28 0.0K
13:13 33.28 33.48 33.28 33.48 0.0K
13:14 33.55 33.55 33.44 33.53 0.0K
13:15 33.66 33.83 33.66 33.73 0.0K
13:16 33.87 33.87 33.77 33.84 0.0K
13:17 33.89 34.57 33.89 34.57 0.0K
13:18 34.64 35.25 34.64 35.25 0.0K
13:19 35.52 35.84 35.52 35.84 0.0K
13:20 36.03 36.06 35.87 36.06 0.0K
13:21 35.91 36.06 35.85 36.05 0.0K
13:22 36.03 36.26 35.84 35.84 0.0K
13:23 35.92 36.70 35.92 36.34 0.0K
13:24 36.38 36.83 36.38 36.64 0.0K
13:25 36.73 37.10 36.73 37.10 0.0K
13:26 37.01 37.14 37.01 37.14 0.0K
13:27 36.98 37.09 36.98 37.09 0.0K
13:28 37.22 37.34 37.18 37.34 0.0K
13:29 37.30 37.41 37.25 37.25 0.0K
13:30 37.23 37.23 36.97 37.13 0.0K
13:31 36.96 37.50 36.96 37.50 0.0K
13:32 37.49 37.66 37.20 37.20 0.0K
13:33 37.22 37.44 37.22 37.33 0.0K
13:34 37.30 37.45 37.27 37.27 0.0K
13:35 37.26 37.46 37.26 37.29 0.0K
13:36 37.46 37.46 37.10 37.10 0.0K
13:37 37.05 37.05 36.71 36.71 0.0K
13:38 36.55 36.58 36.26 36.44 0.0K
13:39 36.19 36.19 35.78 35.78 0.0K
13:40 35.77 35.77 35.33 35.38 0.0K
13:41 35.35 35.58 35.35 35.58 0.0K
13:42 35.75 35.93 35.72 35.93 0.0K
13:43 36.06 36.06 35.80 35.97 0.0K
13:44 35.88 35.88 35.52 35.70 0.0K
13:45 35.88 36.04 35.75 36.01 0.0K
13:46 36.01 36.20 36.01 36.18 0.0K
13:47 36.63 36.63 35.68 35.68 0.0K
13:48 35.47 35.62 35.47 35.55 0.0K
13:49 35.71 35.83 35.63 35.83 0.0K
13:50 35.97 36.10 35.97 35.98 0.0K
13:51 35.93 36.14 35.93 35.95 0.0K
13:52 35.84 36.01 35.74 35.74 0.0K
13:53 35.79 35.79 35.73 35.73 0.0K
13:54 35.54 35.58 35.51 35.58 0.0K
13:55 35.67 35.67 35.26 35.26 0.0K
13:56 35.09 35.18 35.09 35.18 0.0K
13:57 35.27 35.31 35.18 35.18 0.0K
13:58 35.17 35.17 35.00 35.13 0.0K
13:59 35.23 35.40 35.16 35.18 0.0K
14:00 35.00 35.32 35.00 35.18 0.0K
14:01 35.65 35.65 35.51 35.57 0.0K
14:02 35.70 35.70 35.59 35.67 0.0K
14:03 35.72 35.88 35.72 35.88 0.0K
14:04 35.67 35.78 35.62 35.74 0.0K
14:05 35.43 35.43 34.71 34.86 0.0K
14:06 34.70 34.73 34.56 34.70 0.0K
14:07 34.58 34.91 34.58 34.70 0.0K
14:08 35.04 35.18 34.58 35.18 0.0K
14:09 35.02 35.21 35.02 35.12 0.0K
14:10 35.03 35.24 35.03 35.04 0.0K
14:11 35.01 35.01 34.77 34.77 0.0K
14:12 34.65 34.79 34.64 34.79 0.0K
14:13 34.81 35.10 34.81 35.10 0.0K
14:14 34.94 34.96 34.79 34.96 0.0K
14:15 35.00 35.05 34.89 35.05 0.0K
14:16 35.35 35.35 35.07 35.10 0.0K
14:17 34.86 34.86 34.62 34.67 0.0K
14:18 34.66 34.82 34.66 34.82 0.0K
14:19 34.82 35.03 34.82 34.86 0.0K
14:20 34.91 35.25 34.91 35.08 0.0K
14:21 35.22 35.65 35.22 35.65 0.0K
14:22 35.55 35.55 35.24 35.24 0.0K
14:23 35.21 35.56 35.21 35.56 0.0K
14:24 35.24 35.50 35.24 35.50 0.0K
14:25 35.42 35.49 35.35 35.35 0.0K
14:26 35.48 35.54 35.48 35.48 0.0K
14:27 35.67 36.12 35.67 35.77 0.0K
14:28 35.72 35.75 35.57 35.62 0.0K
14:29 35.72 35.72 35.49 35.49 0.0K
14:30 35.50 35.50 35.07 35.12 0.0K
14:31 35.14 35.23 35.13 35.13 0.0K
14:32 35.12 35.31 35.06 35.31 0.0K
14:33 35.24 35.24 34.94 34.94 0.0K
14:34 35.07 35.14 34.93 35.13 0.0K
14:35 35.23 35.33 35.17 35.27 0.0K
14:36 35.21 35.21 35.02 35.04 0.0K
14:37 35.02 35.02 34.65 34.65 0.0K
14:38 34.52 34.60 34.37 34.60 0.0K
14:39 34.59 34.59 34.22 34.22 0.0K
14:40 34.28 34.34 34.18 34.25 0.0K
14:41 34.15 34.15 33.93 33.94 0.0K
14:42 34.06 34.20 34.06 34.20 0.0K
14:43 34.24 34.24 34.17 34.17 0.0K
14:44 34.01 34.17 34.01 34.10 0.0K
14:45 34.11 34.12 34.03 34.06 0.0K
14:46 33.92 33.92 33.75 33.75 0.0K
14:47 33.58 33.58 33.24 33.24 0.0K
14:48 33.25 33.25 32.99 32.99 0.0K
14:49 32.95 32.95 32.73 32.73 0.0K
14:50 32.74 32.92 32.74 32.84 0.0K
14:51 32.85 32.89 32.80 32.88 0.0K
14:52 32.98 33.14 32.96 32.96 0.0K
14:53 32.74 33.01 32.68 32.68 0.0K
14:54 32.77 32.81 32.76 32.76 0.0K
14:55 32.89 32.99 32.77 32.77 0.0K
14:56 32.81 32.83 32.63 32.63 0.0K
14:57 32.72 32.72 32.19 32.19 0.0K
14:58 32.18 32.26 32.04 32.19 0.0K
14:59 32.24 32.37 32.19 32.37 0.0K
15:00 32.57 32.61 32.57 32.59 0.0K
15:01 32.53 32.53 32.33 32.48 0.0K
15:02 32.36 32.45 32.20 32.21 0.0K
15:03 31.62 31.62 31.54 31.56 0.0K
15:04 31.63 31.69 31.48 31.69 0.0K
15:05 31.63 31.88 31.54 31.88 0.0K
15:06 31.88 32.04 31.80 31.80 0.0K
15:07 31.74 31.74 31.68 31.68 0.0K
15:08 31.74 31.74 31.51 31.64 0.0K
15:09 31.76 31.76 31.48 31.48 0.0K
15:10 31.55 31.61 31.47 31.61 0.0K
15:11 31.41 31.49 31.40 31.49 0.0K
15:12 31.49 31.49 31.28 31.39 0.0K
15:13 31.43 31.62 31.42 31.62 0.0K
15:14 31.58 31.58 31.47 31.48 0.0K
15:15 31.54 31.61 31.46 31.46 0.0K
15:16 31.76 31.76 31.49 31.65 0.0K
15:17 31.81 31.81 31.45 31.45 0.0K
15:18 31.50 31.73 31.35 31.42 0.0K
15:19 31.60 31.69 31.54 31.69 0.0K
15:20 31.74 31.82 31.61 31.70 0.0K
15:21 31.68 31.70 31.54 31.54 0.0K
15:22 31.31 31.36 31.05 31.05 0.0K
15:23 31.15 31.26 31.05 31.26 0.0K
15:24 31.05 31.06 30.92 31.06 0.0K
15:25 30.94 31.22 30.94 31.06 0.0K
15:26 31.13 31.31 30.96 30.96 0.0K
15:27 30.84 30.84 30.67 30.77 0.0K
15:28 30.70 30.70 30.50 30.62 0.0K
15:29 30.84 30.84 30.58 30.63 0.0K
15:30 30.79 30.79 30.61 30.69 0.0K
15:31 30.75 30.75 30.53 30.53 0.0K
15:32 30.30 30.57 30.30 30.42 0.0K
15:33 30.24 30.24 29.61 29.61 0.0K
15:34 29.56 29.67 29.56 29.57 0.0K
15:35 29.75 29.75 29.66 29.66 0.0K
15:36 29.68 29.72 29.55 29.71 0.0K
15:37 29.55 29.96 29.55 29.88 0.0K
15:38 30.07 30.07 29.75 29.81 0.0K
15:39 29.64 29.95 29.64 29.92 0.0K
15:40 30.00 30.06 30.00 30.06 0.0K
15:41 30.12 30.12 29.81 29.91 0.0K
15:42 29.94 29.94 29.82 29.82 0.0K
15:43 29.90 29.90 29.76 29.76 0.0K
15:44 29.66 29.66 29.59 29.59 0.0K
15:45 29.47 29.68 29.46 29.58 0.0K
15:46 29.54 29.57 29.46 29.46 0.0K
15:47 29.56 29.56 29.22 29.36 0.0K
15:48 29.32 29.32 29.02 29.02 0.0K
15:49 29.04 29.04 28.97 29.00 0.0K
15:50 28.85 29.05 28.85 29.05 0.0K
15:51 28.90 28.93 28.88 28.88 0.0K
15:52 29.19 29.19 28.54 28.54 0.0K
15:53 28.54 28.54 28.45 28.48 0.0K
15:54 28.52 29.05 28.52 29.05 0.0K
15:55 28.68 28.81 28.49 28.61 0.0K
15:56 28.88 29.07 28.88 29.07 0.0K
15:57 28.91 29.17 28.91 29.17 0.0K
15:58 29.17 29.21 29.12 29.12 0.0K
15:59 29.12 29.36 28.12 28.12 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据