Nations TailDex (TDEX)

TDEX
🏛️ 美国 →
16.05
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 42.37 42.37 27.22 27.97 0.0K
09:31 28.03 28.53 27.85 27.85 0.0K
09:32 27.57 27.84 27.57 27.84 0.0K
09:33 27.52 27.80 27.40 27.40 0.0K
09:34 27.29 27.46 27.29 27.42 0.0K
09:35 27.29 27.49 27.29 27.46 0.0K
09:36 27.62 27.88 27.61 27.86 0.0K
09:37 27.79 28.09 27.79 28.09 0.0K
09:38 28.06 28.13 28.02 28.10 0.0K
09:39 27.91 28.04 27.91 28.04 0.0K
09:40 28.32 28.41 28.03 28.41 0.0K
09:41 27.57 28.29 27.57 28.21 0.0K
09:42 28.43 28.43 28.17 28.17 0.0K
09:43 28.26 28.26 27.88 28.16 0.0K
09:44 28.07 28.07 28.01 28.02 0.0K
09:45 28.12 28.12 27.98 28.07 0.0K
09:46 28.00 28.06 27.77 27.77 0.0K
09:47 27.82 27.87 27.65 27.65 0.0K
09:48 27.78 27.78 27.66 27.71 0.0K
09:49 27.64 27.96 27.64 27.89 0.0K
09:50 27.90 28.05 27.81 27.81 0.0K
09:51 28.13 28.27 28.12 28.12 0.0K
09:52 28.17 28.38 27.85 27.85 0.0K
09:53 27.95 27.95 27.83 27.90 0.0K
09:54 27.80 28.11 27.80 28.11 0.0K
09:55 28.15 28.19 28.03 28.13 0.0K
09:56 27.87 27.87 27.70 27.80 0.0K
09:57 27.77 27.77 27.55 27.55 0.0K
09:58 27.56 27.56 27.12 27.43 0.0K
09:59 27.49 27.58 27.35 27.58 0.0K
10:00 27.45 27.67 27.45 27.58 0.0K
10:01 27.58 27.58 27.39 27.43 0.0K
10:02 27.48 27.61 27.48 27.57 0.0K
10:03 27.46 27.54 27.41 27.52 0.0K
10:04 27.47 27.47 27.44 27.46 0.0K
10:05 27.65 27.78 27.59 27.63 0.0K
10:06 27.63 27.93 27.60 27.93 0.0K
10:07 27.85 27.85 27.69 27.85 0.0K
10:08 27.68 27.90 27.68 27.90 0.0K
10:09 27.89 28.01 27.76 27.89 0.0K
10:10 27.81 27.89 27.74 27.74 0.0K
10:11 27.80 27.97 27.80 27.86 0.0K
10:12 27.96 28.10 27.93 28.10 0.0K
10:13 28.23 28.23 28.02 28.02 0.0K
10:14 28.10 28.10 27.71 28.03 0.0K
10:15 27.77 28.00 27.77 28.00 0.0K
10:16 27.96 28.03 27.96 28.03 0.0K
10:17 27.97 27.99 27.93 27.94 0.0K
10:18 28.04 28.07 27.98 28.07 0.0K
10:19 28.05 28.17 27.98 27.98 0.0K
10:20 27.74 28.03 27.74 27.86 0.0K
10:21 27.93 28.15 27.93 28.15 0.0K
10:22 28.21 28.24 28.15 28.24 0.0K
10:23 28.24 28.35 28.11 28.13 0.0K
10:24 28.17 28.30 28.17 28.30 0.0K
10:25 28.33 28.52 28.33 28.52 0.0K
10:26 28.57 28.57 28.41 28.41 0.0K
10:27 28.63 28.63 28.22 28.22 0.0K
10:28 28.46 28.49 28.17 28.17 0.0K
10:29 28.43 28.44 28.11 28.42 0.0K
10:30 28.38 28.38 27.76 27.76 0.0K
10:31 27.90 28.22 27.90 28.19 0.0K
10:32 28.15 28.15 28.06 28.12 0.0K
10:33 28.21 28.21 28.09 28.09 0.0K
10:34 28.15 28.15 28.00 28.12 0.0K
10:35 28.05 28.12 27.88 28.12 0.0K
10:36 28.04 28.07 27.85 28.07 0.0K
10:37 28.07 28.07 27.93 27.96 0.0K
10:38 28.25 28.25 27.96 28.07 0.0K
10:39 27.99 28.08 27.92 28.08 0.0K
10:40 27.84 27.87 27.83 27.87 0.0K
10:41 27.88 28.08 27.88 28.06 0.0K
10:42 28.04 28.23 28.04 28.23 0.0K
10:43 28.09 28.29 28.09 28.10 0.0K
10:44 28.17 28.30 28.12 28.12 0.0K
10:45 28.24 28.24 28.05 28.18 0.0K
10:46 27.89 28.10 27.89 28.10 0.0K
10:47 28.03 28.07 28.03 28.05 0.0K
10:48 28.30 28.33 28.22 28.33 0.0K
10:49 28.29 28.29 28.19 28.25 0.0K
10:50 28.21 28.21 28.01 28.01 0.0K
10:51 28.10 28.35 28.10 28.35 0.0K
10:52 28.32 28.47 28.28 28.47 0.0K
10:53 28.65 28.81 28.48 28.64 0.0K
10:54 28.63 28.81 28.63 28.63 0.0K
10:55 28.76 28.89 28.63 28.89 0.0K
10:56 28.84 28.93 28.75 28.89 0.0K
10:57 28.90 29.09 28.87 28.94 0.0K
10:58 28.89 29.17 28.89 29.16 0.0K
10:59 29.28 29.34 29.26 29.30 0.0K
11:00 28.99 29.39 28.99 29.23 0.0K
11:01 29.21 29.29 29.21 29.27 0.0K
11:02 29.40 29.40 29.01 29.30 0.0K
11:03 29.04 29.37 29.04 29.37 0.0K
11:04 29.18 29.25 29.15 29.25 0.0K
11:05 29.29 29.36 29.08 29.36 0.0K
11:06 29.07 29.24 29.05 29.05 0.0K
11:07 29.08 29.18 29.08 29.14 0.0K
11:08 29.04 29.21 29.04 29.18 0.0K
11:09 29.29 29.45 29.29 29.45 0.0K
11:10 29.24 29.33 29.20 29.33 0.0K
11:11 29.46 29.56 29.46 29.54 0.0K
11:12 29.57 29.73 29.55 29.73 0.0K
11:13 29.78 30.07 29.78 30.07 0.0K
11:14 30.02 30.13 30.02 30.08 0.0K
11:15 30.29 30.29 30.06 30.12 0.0K
11:16 30.04 30.39 30.04 30.39 0.0K
11:17 30.59 30.69 30.50 30.69 0.0K
11:18 30.61 30.83 30.61 30.83 0.0K
11:19 30.75 30.89 30.58 30.76 0.0K
11:20 30.76 30.82 30.66 30.72 0.0K
11:21 30.78 30.78 30.42 30.55 0.0K
11:22 30.47 30.62 30.47 30.54 0.0K
11:23 30.66 30.74 30.62 30.71 0.0K
11:24 30.88 30.93 30.74 30.74 0.0K
11:25 30.76 30.98 30.76 30.98 0.0K
11:26 30.94 30.94 30.83 30.88 0.0K
11:27 30.87 30.87 30.76 30.76 0.0K
11:28 30.71 30.89 30.71 30.72 0.0K
11:29 30.82 30.92 30.70 30.82 0.0K
11:30 30.65 31.15 30.65 30.75 0.0K
11:31 30.81 30.99 30.81 30.90 0.0K
11:32 30.94 30.94 30.88 30.88 0.0K
11:33 30.78 30.81 30.63 30.63 0.0K
11:34 30.73 30.78 30.67 30.78 0.0K
11:35 30.72 30.77 30.62 30.62 0.0K
11:36 30.58 30.78 30.58 30.61 0.0K
11:37 30.51 30.51 30.25 30.25 0.0K
11:38 30.35 30.35 29.93 29.93 0.0K
11:39 29.99 29.99 29.68 29.77 0.0K
11:40 29.78 29.78 29.59 29.66 0.0K
11:41 29.58 29.58 29.42 29.46 0.0K
11:42 29.56 29.69 29.40 29.67 0.0K
11:43 29.59 29.59 29.49 29.49 0.0K
11:44 29.35 29.53 29.31 29.53 0.0K
11:45 29.59 29.61 29.55 29.61 0.0K
11:46 29.53 29.79 29.53 29.71 0.0K
11:47 29.71 29.71 29.63 29.65 0.0K
11:48 29.63 29.71 29.63 29.69 0.0K
11:49 29.66 30.08 29.66 30.08 0.0K
11:50 30.05 30.08 29.91 30.06 0.0K
11:51 30.25 30.32 30.24 30.24 0.0K
11:52 30.30 30.55 30.30 30.54 0.0K
11:53 30.56 30.60 30.52 30.52 0.0K
11:54 30.77 30.77 30.50 30.50 0.0K
11:55 30.63 30.71 30.58 30.58 0.0K
11:56 30.83 30.83 30.36 30.36 0.0K
11:57 30.45 30.45 30.27 30.43 0.0K
11:58 30.32 30.41 30.28 30.32 0.0K
11:59 30.13 30.34 30.13 30.34 0.0K
12:00 30.36 30.48 30.24 30.48 0.0K
12:01 30.59 30.60 30.47 30.59 0.0K
12:02 30.53 30.72 30.44 30.72 0.0K
12:03 30.50 30.50 30.33 30.33 0.0K
12:04 30.40 30.46 30.40 30.46 0.0K
12:05 30.18 30.34 30.18 30.30 0.0K
12:06 30.31 30.64 30.31 30.64 0.0K
12:07 30.59 30.79 30.57 30.79 0.0K
12:08 30.68 30.68 30.30 30.30 0.0K
12:09 30.45 30.75 30.45 30.75 0.0K
12:10 30.76 30.76 30.51 30.67 0.0K
12:11 30.69 30.90 30.69 30.72 0.0K
12:12 30.70 30.70 30.59 30.59 0.0K
12:13 30.54 30.68 30.45 30.45 0.0K
12:14 30.47 30.80 30.45 30.61 0.0K
12:15 30.75 30.88 30.62 30.88 0.0K
12:16 30.84 31.02 30.84 31.02 0.0K
12:17 31.21 31.36 31.21 31.36 0.0K
12:18 31.19 31.39 31.19 31.22 0.0K
12:19 31.53 31.53 31.30 31.43 0.0K
12:20 31.39 31.39 31.30 31.38 0.0K
12:21 31.56 31.59 31.39 31.59 0.0K
12:22 31.70 31.90 31.70 31.90 0.0K
12:23 31.91 32.04 31.91 32.04 0.0K
12:24 32.02 32.17 32.02 32.17 0.0K
12:25 32.23 32.25 32.19 32.25 0.0K
12:26 32.07 32.27 32.07 32.09 0.0K
12:27 32.18 32.26 31.99 31.99 0.0K
12:28 31.91 32.25 31.91 32.21 0.0K
12:29 32.01 32.17 32.01 32.05 0.0K
12:30 31.97 32.13 31.97 31.99 0.0K
12:31 31.71 32.31 31.71 32.31 0.0K
12:32 32.37 32.80 32.34 32.60 0.0K
12:33 32.62 33.11 32.62 33.11 0.0K
12:34 32.66 32.81 32.59 32.81 0.0K
12:35 32.63 32.66 32.55 32.64 0.0K
12:36 32.30 33.15 32.30 33.15 0.0K
12:37 33.24 33.45 33.24 33.45 0.0K
12:38 33.35 33.77 33.35 33.62 0.0K
12:39 33.75 34.24 33.75 34.24 0.0K
12:40 33.93 34.33 33.93 34.23 0.0K
12:41 34.56 34.67 34.34 34.34 0.0K
12:42 34.44 34.68 34.44 34.58 0.0K
12:43 34.70 34.83 34.70 34.79 0.0K
12:44 34.71 34.79 34.57 34.57 0.0K
12:45 34.56 34.90 34.56 34.90 0.0K
12:46 34.45 34.45 34.36 34.36 0.0K
12:47 34.22 34.43 34.22 34.43 0.0K
12:48 34.39 34.63 33.81 34.63 0.0K
12:49 34.51 34.51 34.16 34.23 0.0K
12:50 34.12 34.12 33.87 34.04 0.0K
12:51 34.03 34.35 33.85 33.85 0.0K
12:52 33.80 34.36 33.80 34.05 0.0K
12:53 33.98 34.12 33.74 34.12 0.0K
12:54 34.38 34.38 34.19 34.19 0.0K
12:55 34.27 34.48 34.26 34.26 0.0K
12:56 34.16 34.44 34.16 34.44 0.0K
12:57 34.44 34.74 34.44 34.74 0.0K
12:58 34.58 34.82 34.58 34.75 0.0K
12:59 34.61 34.78 34.58 34.58 0.0K
13:00 34.98 34.98 34.50 34.96 0.0K
13:01 34.69 35.61 34.69 35.04 0.0K
13:02 34.56 34.77 34.47 34.77 0.0K
13:03 34.75 34.80 34.75 34.78 0.0K
13:04 35.31 35.31 35.01 35.08 0.0K
13:05 34.97 35.14 34.75 34.75 0.0K
13:06 34.79 35.06 34.79 35.02 0.0K
13:07 34.87 35.30 34.87 35.16 0.0K
13:08 35.30 35.31 35.18 35.31 0.0K
13:09 35.52 35.81 35.49 35.81 0.0K
13:10 35.82 35.87 35.73 35.82 0.0K
13:11 35.78 36.01 35.67 36.01 0.0K
13:12 35.87 36.43 35.87 36.43 0.0K
13:13 36.36 36.49 36.22 36.49 0.0K
13:14 36.19 36.69 36.19 36.69 0.0K
13:15 36.68 36.75 36.61 36.75 0.0K
13:16 36.77 36.77 36.42 36.53 0.0K
13:17 36.77 36.80 36.43 36.80 0.0K
13:18 36.81 37.23 36.57 37.23 0.0K
13:19 36.94 37.00 36.94 37.00 0.0K
13:20 37.35 37.57 37.26 37.57 0.0K
13:21 37.62 37.96 37.61 37.96 0.0K
13:22 37.75 38.04 37.75 38.04 0.0K
13:23 37.94 38.49 37.81 38.49 0.0K
13:24 38.39 38.81 38.39 38.67 0.0K
13:25 38.94 38.94 38.76 38.84 0.0K
13:26 39.08 39.62 39.08 39.62 0.0K
13:27 39.61 40.16 39.54 40.16 0.0K
13:28 40.25 40.83 40.25 40.83 0.0K
13:29 41.02 41.22 40.80 41.22 0.0K
13:30 41.16 41.60 41.16 41.60 0.0K
13:31 41.55 41.85 41.48 41.48 0.0K
13:32 41.28 41.86 41.28 41.86 0.0K
13:33 41.99 42.34 41.89 42.34 0.0K
13:34 42.63 43.11 42.58 43.11 0.0K
13:35 43.00 43.39 42.82 43.32 0.0K
13:36 43.61 43.96 43.61 43.96 0.0K
13:37 44.66 45.24 44.66 45.24 0.0K
13:38 45.31 45.34 44.67 44.67 0.0K
13:39 44.78 45.12 44.78 44.85 0.0K
13:40 44.63 44.63 44.39 44.39 0.0K
13:41 44.30 44.30 43.50 43.50 0.0K
13:42 43.13 43.36 42.78 42.78 0.0K
13:43 43.00 43.00 42.50 42.50 0.0K
13:44 42.57 42.90 42.41 42.90 0.0K
13:45 42.68 42.99 42.54 42.99 0.0K
13:46 42.42 43.01 42.42 43.01 0.0K
13:47 43.55 43.61 43.32 43.61 0.0K
13:48 43.50 44.20 43.50 44.20 0.0K
13:49 43.93 43.93 43.83 43.86 0.0K
13:50 44.09 44.36 44.09 44.36 0.0K
13:51 43.65 44.67 43.65 44.65 0.0K
13:52 44.38 44.65 44.38 44.60 0.0K
13:53 44.49 45.13 44.49 45.13 0.0K
13:54 44.85 44.85 44.54 44.73 0.0K
13:55 44.65 44.65 44.29 44.29 0.0K
13:56 44.12 44.12 43.79 43.79 0.0K
13:57 43.81 43.81 43.40 43.45 0.0K
13:58 43.20 43.47 43.20 43.21 0.0K
13:59 43.20 43.20 42.93 42.93 0.0K
14:00 43.01 43.01 42.48 42.48 0.0K
14:01 42.19 42.67 42.19 42.40 0.0K
14:02 42.06 42.07 41.99 41.99 0.0K
14:03 41.88 41.88 41.52 41.52 0.0K
14:04 41.14 41.48 41.14 41.26 0.0K
14:05 41.41 41.42 41.24 41.24 0.0K
14:06 41.42 41.42 40.63 40.63 0.0K
14:07 40.83 41.16 40.83 40.98 0.0K
14:08 41.05 41.17 40.92 40.95 0.0K
14:09 40.88 41.09 40.88 40.97 0.0K
14:10 40.94 40.94 40.84 40.94 0.0K
14:11 40.92 41.18 40.87 41.08 0.0K
14:12 41.30 41.44 41.25 41.44 0.0K
14:13 41.56 41.67 41.55 41.64 0.0K
14:14 41.88 42.10 41.88 42.10 0.0K
14:15 42.04 42.04 41.52 41.52 0.0K
14:16 41.82 41.87 41.55 41.55 0.0K
14:17 41.55 41.55 40.91 41.14 0.0K
14:18 41.23 41.23 40.94 40.96 0.0K
14:19 40.99 40.99 40.48 40.48 0.0K
14:20 40.32 40.47 40.32 40.40 0.0K
14:21 40.36 40.48 40.32 40.48 0.0K
14:22 40.43 40.54 40.35 40.54 0.0K
14:23 40.50 40.50 40.23 40.50 0.0K
14:24 40.49 40.85 40.40 40.40 0.0K
14:25 40.77 41.18 40.77 41.14 0.0K
14:26 41.27 41.27 41.06 41.21 0.0K
14:27 41.27 41.57 41.27 41.57 0.0K
14:28 41.54 41.66 41.53 41.66 0.0K
14:29 41.83 41.94 41.83 41.84 0.0K
14:30 44.16 44.16 40.03 40.03 0.0K
14:31 40.77 40.80 40.77 40.80 0.0K
14:32 40.80 41.28 40.80 41.28 0.0K
14:33 41.02 41.27 41.02 41.17 0.0K
14:34 41.10 41.45 41.10 41.45 0.0K
14:35 41.31 41.56 41.19 41.46 0.0K
14:36 41.10 41.70 41.04 41.04 0.0K
14:37 41.09 41.93 41.09 41.93 0.0K
14:38 41.88 41.92 41.73 41.73 0.0K
14:39 41.86 42.03 41.77 41.96 0.0K
14:40 42.04 42.08 41.99 42.00 0.0K
14:41 42.00 42.05 41.92 42.05 0.0K
14:42 41.97 42.54 41.97 42.54 0.0K
14:43 42.57 43.07 42.54 43.07 0.0K
14:44 43.04 43.04 42.40 42.40 0.0K
14:45 42.90 42.94 42.57 42.57 0.0K
14:46 42.28 42.46 42.02 42.20 0.0K
14:47 42.28 42.61 42.28 42.38 0.0K
14:48 42.34 42.49 42.34 42.49 0.0K
14:49 42.55 42.55 42.28 42.29 0.0K
14:50 42.31 42.31 42.20 42.26 0.0K
14:51 42.43 42.43 42.07 42.12 0.0K
14:52 42.31 42.38 42.14 42.38 0.0K
14:53 42.28 42.57 42.15 42.55 0.0K
14:54 42.51 42.68 42.51 42.59 0.0K
14:55 42.43 42.73 42.43 42.52 0.0K
14:56 42.85 42.85 42.65 42.69 0.0K
14:57 42.72 43.02 42.72 42.82 0.0K
14:58 42.96 43.15 42.93 42.93 0.0K
14:59 42.78 42.78 42.51 42.51 0.0K
15:00 42.13 42.61 42.13 42.61 0.0K
15:01 42.74 42.79 42.71 42.71 0.0K
15:02 42.56 42.56 42.42 42.42 0.0K
15:03 42.62 42.64 42.46 42.46 0.0K
15:04 42.57 42.94 42.57 42.94 0.0K
15:05 42.90 42.90 42.75 42.75 0.0K
15:06 42.85 43.23 42.85 43.23 0.0K
15:07 43.30 43.30 43.11 43.11 0.0K
15:08 43.19 43.36 43.00 43.36 0.0K
15:09 43.15 43.38 43.10 43.38 0.0K
15:10 43.46 43.67 43.46 43.61 0.0K
15:11 43.72 43.88 43.72 43.88 0.0K
15:12 43.88 44.38 43.86 44.38 0.0K
15:13 44.38 44.78 44.35 44.78 0.0K
15:14 44.37 44.83 44.37 44.83 0.0K
15:15 44.56 44.58 44.21 44.57 0.0K
15:16 44.24 44.47 44.24 44.47 0.0K
15:17 44.58 44.83 44.50 44.65 0.0K
15:18 44.72 45.24 44.72 45.00 0.0K
15:19 44.84 44.97 44.84 44.97 0.0K
15:20 44.77 44.97 44.65 44.65 0.0K
15:21 44.73 44.76 44.29 44.76 0.0K
15:22 44.52 44.58 44.44 44.58 0.0K
15:23 44.42 44.42 43.58 43.58 0.0K
15:24 43.59 43.69 43.55 43.62 0.0K
15:25 43.37 43.42 43.01 43.02 0.0K
15:26 42.63 42.73 42.39 42.39 0.0K
15:27 42.35 42.35 41.71 41.71 0.0K
15:28 40.91 41.11 40.82 40.83 0.0K
15:29 40.99 40.99 40.51 40.72 0.0K
15:30 40.69 40.96 40.69 40.88 0.0K
15:31 40.72 40.78 40.09 40.09 0.0K
15:32 40.20 40.20 39.90 39.90 0.0K
15:33 39.94 40.30 39.90 40.30 0.0K
15:34 39.92 40.59 39.92 40.35 0.0K
15:35 40.06 40.45 40.06 40.45 0.0K
15:36 40.51 40.84 40.46 40.84 0.0K
15:37 40.98 41.49 40.98 41.49 0.0K
15:38 41.89 41.89 41.30 41.50 0.0K
15:39 41.85 41.93 41.80 41.93 0.0K
15:40 41.95 41.95 41.60 41.60 0.0K
15:41 41.70 42.11 41.70 42.11 0.0K
15:42 41.49 41.82 41.39 41.39 0.0K
15:43 41.85 41.98 41.85 41.92 0.0K
15:44 41.91 42.28 41.91 42.28 0.0K
15:45 42.41 43.31 42.41 43.31 0.0K
15:46 43.77 43.79 43.63 43.79 0.0K
15:47 43.62 43.75 43.53 43.68 0.0K
15:48 43.63 43.79 43.60 43.79 0.0K
15:49 43.89 43.95 43.81 43.95 0.0K
15:50 43.11 44.33 43.11 43.58 0.0K
15:51 44.17 44.17 43.52 43.53 0.0K
15:52 43.05 43.15 42.88 43.15 0.0K
15:53 43.27 43.27 42.54 42.54 0.0K
15:54 42.91 42.91 42.61 42.61 0.0K
15:55 42.47 43.18 42.47 42.49 0.0K
15:56 42.57 43.00 42.52 42.52 0.0K
15:57 42.58 42.79 42.57 42.65 0.0K
15:58 42.49 42.49 42.08 42.08 0.0K
15:59 42.12 42.19 40.28 40.28 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据